ZIL最新价格_ZIL今日美元价格_ZILK线图 - 第 14 页

Zilliqa(ZIL)

$0.003884

≈ ￥0.03

2.07% ($0.003884)

更新于：2026-04-04 06:54:02

更新于：2026-04-04 06:54:02

24H最高 $0.003938

24H交易量 27.07万

今日开盘 $0

24H最低 $0.003788

流通市值 $6,163.01万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.003938

24H最低 $0.003788

24H交易量 27.07万

流通市值 $6,163.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1175	$0.13	$0.34	$7.19万	$978.90万	-6.59%	-6.59
652	CLANKER tokenbot	$ 24.941	$25.53	$14.38	$5.22万	$2,172.36万	1.97%	1.97
653	MNDE Marinade	$ 0.01773	$0.02	$0.03	$1.27万	$428.24万	-0.56%	-0.56
654	X X Empire	$ 0.00001198	$0.00	$0.00	$1.18万	$826.62万	-2.68%	-2.68
655	CORN Corn	$ 0.04483	$0.05	$0.02	$56.04万	$2,353.58万	-0.13%	-0.13
656	REACT Reactive Network	$ 0.01609	$0.02	$0.02	$12.69万	$499.20万	-2.24%	-2.24
657	EGL1 EGL1	$ 0.02411	$0.02	$0.03	$9,798.90	$2,411.00万	-0.65%	-0.65
658	ASP Aspecta	$ 0.02558	$0.03	$0.13	$1.13万	$588.34万	-1.53%	-1.53
659	AO ao Computer	$ 2.427	$2.64	$8.20	$1.75万	$853.32万	-6.14%	-6.14
660	WEN WEN	$ 0.000004443	$0.00	$0.00	$1.74万	$444.30万	0.81%	0.81
661	SHELL MyShell	$ 0.02981	$0.04	$0.11	$7.38万	$804.87万	-4.27%	-4.27
662	GEOD GEODNET	$ 0.13995	$0.15	$0.13	$9.68万	$2,773.44万	-0.2%	-0.2
663	ARRR 海盗链	$ 0.1861	$0.19	$0.01	$1.06万	$3,222.15万	2.7%	2.7
664	DOGINME doginme	$ 0.00009759	$0.00	$0.00	$1.17万	$659.90万	-2.56%	-2.56
665	DYM Dymension	$ 0.0217	$0.02	$0.19	$1.37万	$316.82万	-1.72%	-1.72
666	LYX LUKSO	$ 0.2743	$0.28	$0.55	$3.35万	$837.60万	5.58%	5.58
667	ZND ZND Token	$ 0.003569	$0.01	$0.06	$44.66万	$27.81万	-69.98%	-69.98
668	UOS Ultra	$ 0.005397	$0.01	$0.02	$2.41万	$436.41万	1.58%	1.58
669	UNIT0 UNIT0	$ 0.028497	$0.03	$0.10	$1.90万	$284.97万	-1.71%	-1.71
670	BAC CDARI	$ 0.002386	$0.00	$1.65	$1.04万	$2.27万	1.27%	1.27
671	BANK Lorenzo Protocol	$ 0.02953	$0.03	$0.03	$25.73万	$1,255.76万	-5.38%	-5.38
672	CXT Covalent X Token	$ 0.004819	$0.00	$0.02	$1.24万	$463.99万	-0.51%	-0.51
673	JOE Joe coin	$ 0.03694	$0.04	$0.00	$1.05万	$3,694.00万	1.73%	1.73
674	ORDER Orderly Network	$ 0.04883	$0.05	$0.07	$6.44万	$1,044.60万	2.19%	2.19
675	HEI Heima	$ 0.0797	$0.10	$0.23	$2.53万	$532.76万	-3.81%	-3.81
676	TA Trusta.AI	$ 0.04561	$0.05	$0.05	$30.21万	$820.98万	-3.53%	-3.53
677	YALA Yala	$ 0.0005955	$0.00	$0.11	$1.16万	$14.67万	3.06%	3.06
678	BDG Beyond Gaming	$ 0.0008675	$0.00	$0.00	$1.04万	$1,735.00万	-4.88%	-4.88
679	MUBARAK MUBARAK	$ 0.011076	$0.01	$0.02	$1.20万	$1,107.60万	1.05%	1.05
680	MIGGLES Mr Miggles	$ 0.002911	$0.00	$0.02	$1.13万	$278.69万	-0.2%	-0.2
681	ROCK Zenrock	$ 0.001951	$0.00	$0.01	$9,146.82	$195.10万	-0.5%	-0.5
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$1.12万	$798.50万	-2.26%	-2.26
683	URANUS Uranus	$ 0.009273	$0.01	$0.26	$1.97万	$92.73万	3.48%	3.48
684	ALI Artificial Liquid Intelligence	$ 0.001464	$0.00	$0.00	$2.50万	$525.31万	-0.94%	-0.94
685	HAEDAL Haedal Protocol	$ 0.0287	$0.03	$0.08	$29.77万	$559.65万	-2.48%	-2.48
686	LADYS Milady Meme Coin	$ 0.000000009914	$0.00	$0.00	$3.93万	$836.35万	3.99%	3.99
687	THE THE	$ 0.0953	$0.10	$0.20	$1.30万	$744.28万	0.63%	0.63
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.46万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00000997	$0.00	$0.00	$1.72万	$997.00万	-0.69%	-0.69
690	MOBILE Helium Mobile	$ 0.0001364	$0.00	$0.00	$1.01万	$1,072.87万	-2.36%	-2.36
691	PEAQ peaq	$ 0.0138	$0.02	$0.06	$22.38万	$542.05万	0.58%	0.58
692	LUMIA LUMIA	$ 0.07506	$0.08	$0.19	$1.43万	$608.87万	4.99%	4.99
693	DBR deBridge	$ 0.01447	$0.02	$0.01	$3.97万	$1,691.76万	1.61%	1.61
694	HMSTR Hamster Kombat	$ 0.0001427	$0.00	$0.00	$3.30万	$918.63万	4%	4
695	KLV Klever	$ 0.0010793	$0.00	$0.00	$1.18万	$958.50万	-0.15%	-0.15