ZK最新价格_ZK今日美元价格_ZKK线图

Polyhedra(ZK)

$0.01152

≈ ￥0.08

0.69% ($0.00152)

更新于：2026-06-14 05:05:20

24H最高 $0.01218

24H交易量 26.92万

今日开盘 $0.01

24H最低 $0.01133

流通市值 $104.83万

最低日期 2026-02-06

历史最低 $0.018975

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01218

24H最低 $0.01133

24H交易量 26.92万

流通市值 $104.83万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0529	$0.05	$0.12	$2.23万	$529.00万	6.41%	6.41
702	ARIA AriaAI	$ 0.03107	$0.04	$0.03	$56.14万	$568.58万	-12.05%	-12.05
703	ON Orochi Network	$ 0.076	$0.08	$0.06	$1.61万	$1,096.49万	-1.49%	-1.49
704	STO StakeStone	$ 0.05288	$0.05	$0.05	$3.91万	$1,191.56万	-0.71%	-0.71
705	CATI Catizen	$ 0.06026	$0.06	$0.04	$2.32万	$1,724.74万	2.93%	2.93
706	DKA DKargo	$ 0.004195	$0.00	$0.00	$2.65万	$1,020.78万	0.84%	0.84
707	IKA Ika	$ 0.00156	$0.00	$0.00	$4,830.61	$468.00万	-0.06%	-0.06
708	WCT WalletConnect Token	$ 0.04707	$0.05	$0.05	$6.44万	$876.44万	0.06%	0.06
709	TREE Treehouse	$ 0.04614	$0.05	$0.06	$4.66万	$720.35万	0.3%	0.3
710	ZEX Zeta	$ 0.01381	$0.01	$0.02	$1,006.63	$250.57万	-3.89%	-3.89
711	HOME OtterHome	$ 0.02915	$0.04	$0.00	$15.18万	$1,166.00万	-1.85%	-1.85
712	HMSTR HMSTR	$ 0.0001856	$0.00	$0.00	$345.69万	$1,194.80万	-17.4%	-17.4
713	HMSTR Hamster Kombat	$ 0.0001856	$0.00	$0.00	$345.69万	$1,194.80万	-17.4%	-17.4
714	FHE Mind Network	$ 0.02246	$0.03	$0.01	$31.71万	$559.25万	-6.57%	-6.57
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.81	$83.28	$1.93万	$1,075.61万	-0.38%	-0.38
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.35	$61.85	$51.18	$9.38万	$961.19万	-0.04%	-0.04
717	FAI Freysa	$ 0.002168	$0.00	$0.00	$3.98万	$1,775.53万	4.98%	4.98
718	AIA DeAgentAI	$ 0.06242	$0.07	$0.08	$103.50万	$621.08万	6.88%	6.88
719	BLESS Bless	$ 0.0055	$0.01	$0.00	$17.29万	$1,012.92万	0.62%	0.62
720	XPIN XPIN Network	$ 0.0013045	$0.00	$0.00	$168.44万	$782.70万	5.73%	5.73
721	DUCK DuckChain	$ 0.00005335	$0.00	$0.00	$4,996.64	$53.35万	3.71%	3.71
722	DRIFT Drift	$ 0.01642	$0.02	$0.07	$14.48万	$197.04万	-0.66%	-0.66
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,129.02	$512.51万	-0.24%	-0.24
724	TUT Tutorial	$ 0.010719	$0.01	$0.01	$1.69万	$1,071.90万	0.26%	0.26
725	TAIKO Taiko	$ 0.08572	$0.09	$0.10	$4,176.32	$714.14万	0.4%	0.4
726	RECALL Recall	$ 0.03493	$0.04	$0.04	$4.96万	$702.34万	-2.59%	-2.59
727	PROMPT Wayfinder	$ 0.02448	$0.02	$0.04	$3.23万	$548.11万	-0.04%	-0.04
728	PYBOBO Capybobo	$ 0.00071	$0.00	$0.00	$681.41	$923.00万	-3.12%	-3.12
729	CHILLGUY Just a chill guy	$ 0.008985	$0.01	$0.01	$5.52万	$898.47万	3.95%	3.95
730	BERT BERT	$ 0.014052	$0.01	$0.01	$3.70万	$1,358.48万	-1.74%	-1.74
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98
732	CARV CARV	$ 0.0409	$0.04	$0.05	$1,352.40	$647.88万	1.23%	1.23
733	LIGHT Bitlight	$ 0.11284	$0.11	$0.19	$15.65万	$485.85万	4.63%	4.63
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-2.26%	-2.26
735	NIL Nillion	$ 0.04046	$0.04	$0.04	$40.02万	$789.58万	7.69%	7.69
736	INIT Initia	$ 0.05939	$0.06	$0.06	$29.26万	$883.43万	-5.96%	-5.96
737	HEMI Hemi	$ 0.006417	$0.01	$0.01	$3.83万	$627.26万	7.74%	7.74
738	TAI TARS Protocol	$ 0.01268	$0.01	$0.01	$3.52万	$877.06万	4.53%	4.53
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$1.05	$264.56	$573.14万	0.27%	0.27
740	SCOR SCOR	$ 0.01629	$0.02	$0.01	$3,321.09	$1,120.75万	6.13%	6.13
741	CPOOL Clearpool	$ 0.02436	$0.02	$0.02	$2.64万	$1,103.61万	0.41%	0.41
742	LYX LUKSO	$ 0.2025	$0.22	$0.23	$2.40万	$618.35万	0.79%	0.79
743	RESOLV Resolv	$ 0.01697	$0.02	$0.02	$8,572.74	$264.31万	-1.39%	-1.39
744	DEP DEAPcoin	$ 0.0010784	$0.00	$0.00	$1.37万	$779.82万	0.14%	0.14
745	GRIFFAIN GRIFFAIN	$ 0.008373	$0.01	$0.01	$5.96万	$837.20万	-1.41%	-1.41

加载更多