1INCH最新价格_1INCH今日美元价格_1INCHK线图 - 第 2 页

1inch Token(1INCH)

$0.08709

≈ ￥0.6

-4.64% ($0.10709)

更新于：2026-04-03 04:29:03

更新于：2026-04-03 04:29:03

24H最高 $0.09233

24H交易量 19.13万

今日开盘 $-0.02

24H最低 $0.08598

流通市值 $8,963.59万

最低日期 2025-04-07

历史最低 $0.1491

最高日期 2021-10-28

历史最高 $9.6425

24H最高 $0.09233

24H最低 $0.08598

24H交易量 19.13万

流通市值 $8,963.59万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2317	$0.25	$0.01	$95.11万	$5.53亿	-3.25%	-3.25
52	FLR Flare	$ 0.007657	$0.01	$0.01	$31.01万	$4.82亿	-0.23%	-0.23
53	INJ Injective Protocol	$ 2.762	$2.90	$0.66	$10.18万	$2.76亿	-3.86%	-3.86
54	XDC XDC Network	$ 0.0301	$0.03	$0.00	$89.14万	$4.73亿	-0.56%	-0.56
55	QNT Quant	$ 72.42	$72.55	$0.69	$15.47万	$8.74亿	2.88%	2.88
56	OP Optimism	$ 0.10681	$0.11	$0.40	$73.16万	$1.77亿	-3.13%	-3.13
57	PENDLE Pendle	$ 1.089	$1.15	$0.03	$11.09万	$2.59亿	-4.05%	-4.05
58	LDO Lido DAO Token	$ 0.3164	$0.34	$0.40	$22.42万	$2.82亿	-5.74%	-5.74
59	CRV Curve	$ 0.2087	$0.22	$0.18	$18.48万	$2.75亿	-4.35%	-4.35
60	TIA Celestia	$ 0.2864	$0.30	$1.31	$20.64万	$1.70亿	-4.11%	-4.11
61	STX Stacks	$ 0.2141	$0.23	$0.01	$16.81万	$3.26亿	-4.33%	-4.33
62	GRT Graph	$ 0.02372	$0.02	$0.05	$1.89万	$2.32亿	-2.74%	-2.74
63	PAXG PAX Gold	$ 4659.97	$4,783.98	$803.73	$682.77万	$10.48亿	-1.88%	-1.88
64	WIF dogwifhat	$ 0.1789	$0.18	$0.07	$37.79万	$1.79亿	-2.45%	-2.45
65	THETA Theta	$ 0.1438	$0.15	$0.04	$12.73万	$1.44亿	-5.7%	-5.7
66	USDD USDD	$ 0.9979	$1.00	$0.90	$2.96万	$7.30亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.13385	$0.14	$0.34	$3.38万	$1.86亿	-4.11%	-4.11
68	NEXO Nexo	$ 0.8581	$0.88	$0.04	$1.89万	$4.81亿	-0.69%	-0.69
69	XTZ Tezos	$ 0.341	$0.35	$0.31	$16.52万	$3.32亿	-2.73%	-2.73
70	JASMY Jasmy	$ 0.005282	$0.01	$0.00	$6.82万	$2.51亿	-1.98%	-1.98
71	CFX Conflux	$ 0.05154	$0.06	$0.02	$12.38万	$1.98亿	-5.04%	-5.04
72	SAND The Sandbox	$ 0.07342	$0.08	$0.03	$7.03万	$1.65亿	-4.37%	-4.37
73	BTT BitTorrent (new)	$ 0.0000003103	$0.00	$0.00	$52.69万	$3.00亿	-2.26%	-2.26
74	MANA Decentraland	$ 0.08493	$0.09	$0.01	$2.25万	$1.62亿	-3.12%	-3.12
75	DEXE Dexe.network	$ 7.911	$8.28	$0.65	$4.77万	$6.62亿	1.48%	1.48
76	FLOW Flow	$ 0.0292	$0.03	$0.29	$5.74万	$4,360.88万	-2.01%	-2.01
77	IOTA 埃欧塔	$ 0.05949	$0.06	$0.08	$22.14万	$1.89亿	-0.85%	-0.85
78	RAY Raydium	$ 0.6198	$0.67	$0.13	$32.12万	$1.00亿	-6.3%	-6.3
79	CAKE PancakeSwap	$ 1.3289	$1.41	$0.20	$9.25万	$2.90亿	-5.08%	-5.08
80	BSV 比特币SV	$ 14.73	$14.73	$22.54	$82.72万	$2.92亿	4.46%	4.46
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$139.08万	$4.98亿	0.07%	0.07
82	GALA Gala	$ 0.002861	$0.00	$0.01	$11.38万	$8,398.95万	-2.48%	-2.48
83	NEO Neo	$ 2.653	$2.81	$0.07	$11.92万	$1.87亿	-4.32%	-4.32
84	ENS Ethereum Name Service	$ 5.516	$5.78	$6.66	$4.40万	$1.12亿	-4.06%	-4.06
85	AR Arweave	$ 1.6623	$1.75	$0.48	$8.98万	$1.09亿	-3.89%	-3.89
86	KAVA Kava	$ 0.05131	$0.05	$0.25	$2.72万	$5,556.16万	-4.11%	-4.11
87	RUNE THORChain	$ 0.3969	$0.41	$0.18	$6.79万	$1.34亿	-3.26%	-3.26
88	HNT Helium	$ 1.0485	$1.10	$0.18	$17.03万	$1.69亿	-3.51%	-3.51
89	XEC eCash	$ 0.00000661	$0.00	$0.00	$1.54万	$1.30亿	-3.64%	-3.64
90	BEAM Beam	$ 0.01919	$0.02	$0.00	$9,833.27	$10.09亿	-4.85%	-4.85
91	CORE Core	$ 0.02432	$0.03	$0.32	$55.67万	$2,164.45万	-10.42%	-10.42
92	EGLD MultiversX	$ 3.686	$3.87	$0.00	$2.71万	$9,834.64万	-3.83%	-3.83
93	CHZ Chiliz	$ 0.03923	$0.04	$0.00	$20.84万	$3.49亿	-5.85%	-5.85
94	GNO Gnosis	$ 120.24	$124.54	$6.98	$2.13万	$3.11亿	-2.62%	-2.62
95	APE ApeCoin	$ 0.08296	$0.09	$0.35	$37.06万	$5,018.22万	-7.2%	-7.2
96	LUNC Terra Classic	$ 0.00003589	$0.00	$0.00	$3.68万	$2.10亿	-2.86%	-2.86
97	COMP Compound	$ 16.51	$17.01	$23.65	$1.66万	$1.29亿	-1.07%	-1.07
98	AXS Axie Infinity	$ 1.0947	$1.15	$0.12	$12.44万	$1.51亿	-3.3%	-3.3
99	JST JUST	$ 0.06399	$0.07	$0.00	$15.71万	$5.70亿	2.12%	2.12
100	TWT Trust Wallet	$ 0.3947	$0.41	$0.00	$19.54万	$1.64亿	-0.7%	-0.7