ALA最新价格_ALA今日美元价格_ALAK线图 - 第 2 页

Alanyaspor Fan Token(ALA)

$0.03302

≈ ￥0.24

2.45% ($0.02302)

更新于：2025-11-07 17:25:12

更新于：2025-11-07 17:25:12

24H最高 $0.03529

24H交易量 2.17万

今日开盘 $0.01

24H最低 $0.03139

流通市值 $1.02万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.03529

24H最低 $0.03139

24H交易量 2.17万

流通市值 $1.02万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2527	$0.26	$0.01	$980.93万	$6.03亿	17.97%	17.97
52	FLR Flare	$ 0.01504	$0.02	$0.01	$53.93万	$9.47亿	0.73%	0.73
53	INJ Injective Protocol	$ 6.758	$6.83	$0.66	$139.99万	$6.76亿	6.07%	6.07
54	XDC XDC Network	$ 0.05521	$0.06	$0.00	$210.69万	$8.67亿	2.67%	2.67
55	QNT Quant	$ 83.53	$87.50	$0.69	$94.42万	$10.08亿	-3.86%	-3.86
56	OP Optimism	$ 0.3845	$0.39	$0.40	$139.20万	$6.37亿	6.45%	6.45
57	PENDLE Pendle	$ 2.689	$2.70	$0.03	$51.63万	$6.40亿	0.56%	0.56
58	LDO Lido DAO Token	$ 0.7662	$0.77	$0.40	$101.76万	$6.83亿	1.71%	1.71
59	CRV Curve	$ 0.4425	$0.45	$0.18	$130.12万	$5.83亿	4.75%	4.75
60	TIA Celestia	$ 0.8496	$0.86	$1.31	$200.92万	$5.05亿	6.41%	6.41
61	STX Stacks	$ 0.3787	$0.38	$0.01	$61.74万	$5.76亿	6.94%	6.94
62	GRT Graph	$ 0.05958	$0.06	$0.05	$35.54万	$5.82亿	8.36%	8.36
63	PAXG PAX Gold	$ 4001.3	$4,017.84	$803.73	$200.10万	$9.00亿	-0.25%	-0.25
64	WIF dogwifhat	$ 0.4456	$0.45	$0.07	$250.55万	$4.45亿	4.38%	4.38
65	THETA Theta	$ 0.4522	$0.46	$0.04	$33.76万	$4.52亿	8.46%	8.46
66	USDD USDD	$ 1	$1.00	$0.90	$9,303.63	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4268	$0.43	$0.34	$15.32万	$5.93亿	4.58%	4.58
68	NEXO Nexo	$ 1.0789	$1.10	$0.04	$2.10万	$6.04亿	0.97%	0.97
69	XTZ Tezos	$ 0.638	$0.68	$0.31	$849.19万	$6.21亿	20.74%	20.74
70	JASMY Jasmy	$ 0.009302	$0.01	$0.00	$120.53万	$4.42亿	3.53%	3.53
71	CFX Conflux	$ 0.09216	$0.09	$0.02	$337.92万	$3.54亿	3.31%	3.31
72	SAND The Sandbox	$ 0.1885	$0.19	$0.03	$16.66万	$4.24亿	4.6%	4.6
73	BTT BitTorrent (new)	$ 0.0000004457	$0.00	$0.00	$90.73万	$4.32亿	3.29%	3.29
74	MANA Decentraland	$ 0.2205	$0.22	$0.01	$21.51万	$4.21亿	5.4%	5.4
75	DEXE Dexe.network	$ 6.355	$6.44	$0.65	$9.77万	$5.32亿	6.71%	6.71
76	FLOW Flow	$ 0.2524	$0.25	$0.29	$98.88万	$3.77亿	6.81%	6.81
77	IOTA 埃欧塔	$ 0.1327	$0.13	$0.08	$41.80万	$4.21亿	3.34%	3.34
78	RAY Raydium	$ 1.3352	$1.36	$0.13	$160.71万	$2.16亿	-0.77%	-0.77
79	CAKE PancakeSwap	$ 2.3063	$2.32	$0.20	$415.65万	$5.03亿	2.07%	2.07
80	BSV 比特币SV	$ 23.28	$24.00	$22.54	$101.07万	$4.61亿	5.86%	5.86
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$55.90万	$4.96亿	0.02%	0.02
82	GALA Gala	$ 0.009246	$0.01	$0.01	$691.62万	$2.71亿	5.57%	5.57
83	NEO Neo	$ 5.159	$5.20	$0.07	$43.42万	$3.64亿	7.36%	7.36
84	ENS Ethereum Name Service	$ 13.187	$13.31	$6.66	$86.85万	$2.67亿	4.04%	4.04
85	AR Arweave	$ 5.991	$6.36	$0.48	$1,674.84万	$3.92亿	37.53%	37.53
86	KAVA Kava	$ 0.11808	$0.12	$0.25	$26.99万	$1.28亿	5.52%	5.52
87	RUNE THORChain	$ 0.7613	$0.77	$0.18	$126.48万	$2.58亿	2.22%	2.22
88	HNT Helium	$ 2.405	$2.51	$0.18	$179.61万	$3.87亿	1.13%	1.13
89	XEC eCash	$ 0.00001384	$0.00	$0.00	$8.31万	$2.72亿	5.24%	5.24
90	BEAM Beam	$ 0.035	$0.04	$0.00	$1.51万	$18.41亿	-4.13%	-4.13
91	CORE Core	$ 0.2055	$0.21	$0.32	$110.73万	$1.83亿	4.36%	4.36
92	EGLD MultiversX	$ 9.011	$9.16	$0.00	$31.32万	$2.40亿	8.51%	8.51
93	CHZ Chiliz	$ 0.03135	$0.03	$0.00	$53.10万	$2.79亿	7.73%	7.73
94	GNO Gnosis	$ 118.2	$140.90	$6.98	$3.16万	$3.06亿	0.08%	0.08
95	APE ApeCoin	$ 0.3771	$0.38	$0.35	$58.61万	$2.28亿	4.08%	4.08
96	LUNC Terra Classic	$ 0.00003651	$0.00	$0.00	$6.10万	$2.13亿	-0.65%	-0.65
97	COMP Compound	$ 33.06	$33.44	$23.65	$37.67万	$2.59亿	3.66%	3.66
98	AXS Axie Infinity	$ 1.335	$1.35	$0.12	$5.63万	$1.85亿	13.61%	13.61
99	JST JUST	$ 0.03574	$0.04	$0.00	$12.05万	$3.18亿	0.84%	0.84
100	TWT Trust Wallet	$ 1.2354	$1.24	$0.00	$29.86万	$5.15亿	3.23%	3.23