BLUAI最新价格_BLUAI今日美元价格_BLUAIK线图 - 第 2 页

Bluwhale(BLUAI)

$0.011376

≈ ￥0.08

-13.29% ($0.011376)

更新于：2026-06-14 06:59:12

更新于：2026-06-14 06:59:12

24H最高 $0.013282

24H交易量 83.11万

今日开盘 $-0

24H最低 $0.008631

流通市值 $1,396.97万

最低日期 2025-12-19

历史最低 $0.00411

最高日期 2025-10-26

历史最高 $0.037371

24H最高 $0.013282

24H最低 $0.008631

24H交易量 83.11万

流通市值 $1,396.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005043	$0.01	$0.00	$6.37万	$4.34亿	1.79%	1.79
52	TRUMP OFFICIAL TRUMP	$ 2.298	$2.39	$1.65	$2,515.60万	$4.60亿	31.23%	31.23
53	FIL Filecoin	$ 0.7625	$0.77	$0.60	$275.51万	$5.60亿	0.27%	0.27
54	ARB Arbitrum	$ 0.0845	$0.09	$0.10	$25.86万	$4.83亿	1.29%	1.29
55	GT Gatechain Token	$ 6.56	$6.59	$0.25	$53.29万	$5.12亿	0.92%	0.92
56	NEXO Nexo	$ 0.799	$0.81	$0.04	$1,832.83	$5.16亿	-0.62%	-0.62
57	BONK Bonk	$ 0.000004417	$0.00	$0.00	$11.66万	$3.89亿	-0.33%	-0.33
58	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$636.70万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05304	$0.05	$0.07	$34.13万	$3.44亿	5.91%	5.91
60	STX Stacks	$ 0.1808	$0.19	$0.01	$8.70万	$3.27亿	-2.11%	-2.11
61	FUN FUNToken	$ 0.0426	$0.05	$0.00	$20.86万	$4.67亿	-14.02%	-14.02
62	DASH 达世币	$ 34.48	$35.81	$0.21	$31.80万	$4.30亿	-3.03%	-3.03
63	DCR Decred	$ 12.002	$12.14	$0.39	$1.07万	$2.06亿	-0.09%	-0.09
64	XTZ Tezos	$ 0.2345	$0.24	$0.31	$4.67万	$2.50亿	0.94%	0.94
65	CAKE PancakeSwap	$ 1.3278	$1.34	$0.20	$6.33万	$4.50亿	0.31%	0.31
66	LIT Lighter	$ 1.5216	$1.65	$1.32	$693.68万	$3.80亿	-3.16%	-3.16
67	FET Fetch.AI	$ 0.1861	$0.20	$0.01	$172.01万	$4.30亿	-3.82%	-3.82
68	JST JUST	$ 0.07688	$0.08	$0.00	$9.53万	$6.84亿	3.61%	3.61
69	CHZ Chiliz	$ 0.02608	$0.03	$0.00	$30.87万	$2.32亿	-6.62%	-6.62
70	KAIA Kaia	$ 0.03663	$0.04	$0.05	$7.90万	$2.26亿	-2.03%	-2.03
71	OP Optimism	$ 0.10081	$0.10	$0.16	$35.19万	$1.91亿	4.79%	4.79
72	BTT BitTorrent (new)	$ 0.0000002659	$0.00	$0.00	$9.71万	$2.62亿	-0.85%	-0.85
73	CRV Curve	$ 0.2379	$0.27	$0.18	$36.61万	$3.36亿	-8.28%	-8.28
74	BSV 比特币SV	$ 11.75	$12.02	$10.69	$63.92万	$2.33亿	1.03%	1.03
75	GNO Gnosis	$ 105.53	$108.52	$6.98	$1.45万	$2.79亿	9.64%	9.64
76	IMX Immutable X	$ 0.14311	$0.14	$0.13	$1.20万	$2.85亿	0%	0
77	INJ Injective Protocol	$ 5.082	$5.62	$0.66	$711.14万	$5.08亿	-8.56%	-8.56
78	LDO Lido DAO Token	$ 0.2611	$0.27	$0.27	$5.51万	$2.33亿	-1.91%	-1.91
79	JASMY Jasmy	$ 0.004688	$0.00	$0.00	$7,927.93	$2.32亿	-2.33%	-2.33
80	PYTH Pyth Network	$ 0.03777	$0.04	$0.04	$23.24万	$2.17亿	-2.35%	-2.35
81	IOTA 埃欧塔	$ 0.04642	$0.05	$0.06	$36.12万	$1.92亿	-1.08%	-1.08
82	PENDLE Pendle	$ 1.264	$1.28	$0.03	$12.13万	$3.01亿	0.07%	0.07
83	TIA Celestia	$ 0.3266	$0.34	$0.25	$45.22万	$2.73亿	0.52%	0.52
84	CFX Conflux	$ 0.04503	$0.05	$0.02	$5.68万	$2.32亿	-0.68%	-0.68
85	GRT Graph	$ 0.019882	$0.02	$0.02	$3.28万	$1.94亿	-0.43%	-0.43
86	ETHFI Ether.fi	$ 0.3171	$0.33	$0.32	$37.41万	$1.79亿	3.89%	3.89
87	ENS Ethereum Name Service	$ 4.891	$4.89	$4.89	$1.21万	$1.85亿	1.66%	1.66
88	TWT Trust Wallet	$ 0.3914	$0.39	$0.00	$2,899.47	$1.68亿	0.35%	0.35
89	SAND The Sandbox	$ 0.0519	$0.05	$0.03	$6.40万	$1.36亿	-0.93%	-0.93
90	STRK StarkNet	$ 0.03377	$0.04	$0.04	$146.81万	$1.54亿	-0.41%	-0.41
91	WIF dogwifhat	$ 0.1587	$0.16	$0.07	$28.38万	$1.59亿	0.89%	0.89
92	THETA Theta	$ 0.1562	$0.16	$0.04	$1.04万	$1.56亿	-1.32%	-1.32
93	NEO Neo	$ 2.185	$2.20	$0.07	$8,407.44	$1.54亿	0.04%	0.04
94	MANA Decentraland	$ 0.06692	$0.07	$0.01	$3,372.49	$1.32亿	-1.5%	-1.5
95	LUNC Terra Classic	$ 0.00007512	$0.00	$0.00	$5.75万	$4.39亿	5.65%	5.65
96	BAT 注意力币	$ 0.08851	$0.09	$0.07	$1.02万	$1.32亿	-3.56%	-3.56
97	AXS Axie Infinity	$ 0.9591	$0.97	$0.12	$1.76万	$1.33亿	1.12%	1.12
98	DEXE Dexe.network	$ 19.056	$22.39	$0.65	$30.20万	$15.96亿	-10.23%	-10.23
99	HNT Helium	$ 0.3	$0.31	$0.18	$21.89万	$5,589.64万	-2.59%	-2.59