COTI最新价格_COTI今日美元价格_COTIK线图 - 第 2 页

COTI(COTI)

$0.01239

≈ ￥0.08

7.55% ($0.01239)

更新于：2026-06-04 07:34:59

更新于：2026-06-04 07:34:59

24H最高 $0.01245

24H交易量 3.04万

今日开盘 $0

24H最低 $0.01148

流通市值 $1,373.61万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01245

24H最低 $0.01148

24H交易量 3.04万

流通市值 $1,373.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005571	$0.01	$0.00	$3.69万	$4.79亿	-6.06%	-6.06
52	TRUMP OFFICIAL TRUMP	$ 1.967	$2.08	$1.65	$122.80万	$3.93亿	-3.38%	-3.38
53	FIL Filecoin	$ 0.8785	$0.96	$0.60	$573.66万	$6.45亿	-7.76%	-7.76
54	ARB Arbitrum	$ 0.09319	$0.10	$0.10	$74.15万	$5.33亿	-8.42%	-8.42
55	GT Gatechain Token	$ 6.83	$7.05	$0.25	$85.94万	$5.33亿	-2.98%	-2.98
56	NEXO Nexo	$ 0.7995	$0.84	$0.04	$1,301.61	$5.17亿	-4.56%	-4.56
57	BONK Bonk	$ 0.000005038	$0.00	$0.00	$24.96万	$4.43亿	-8.51%	-8.51
58	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$609.30万	$4.98亿	0%	0
59	SEI Sei	$ 0.06244	$0.07	$0.07	$237.90万	$4.05亿	-11.88%	-11.88
60	STX Stacks	$ 0.2142	$0.23	$0.01	$8.68万	$3.88亿	-7.67%	-7.67
61	FUN FUNToken	$ 0.06023	$0.07	$0.00	$80.74万	$6.60亿	-13.28%	-13.28
62	DASH 达世币	$ 38.88	$40.55	$0.21	$68.53万	$4.85亿	-2.01%	-2.01
63	DCR Decred	$ 14.751	$16.14	$0.39	$6,318.31	$2.53亿	-5%	-5
64	XTZ Tezos	$ 0.2975	$0.32	$0.31	$4.02万	$3.17亿	-5.67%	-5.67
65	CAKE PancakeSwap	$ 1.3359	$1.44	$0.20	$7.16万	$4.53亿	-7.23%	-7.23
66	LIT Lighter	$ 1.6065	$1.66	$1.32	$1,486.90万	$4.02亿	19.95%	19.95
67	FET Fetch.AI	$ 0.2484	$0.28	$0.01	$1,113.73万	$5.74亿	-10.19%	-10.19
68	JST JUST	$ 0.09389	$0.10	$0.00	$4.09万	$8.36亿	-1.21%	-1.21
69	CHZ Chiliz	$ 0.03345	$0.04	$0.00	$52.94万	$2.97亿	-9.78%	-9.78
70	KAIA Kaia	$ 0.04435	$0.05	$0.05	$19.83万	$2.73亿	-7.98%	-7.98
71	OP Optimism	$ 0.1171	$0.13	$0.16	$44.19万	$2.22亿	-5.39%	-5.39
72	BTT BitTorrent (new)	$ 0.000000291	$0.00	$0.00	$23.21万	$2.87亿	-4.96%	-4.96
73	CRV Curve	$ 0.2024	$0.21	$0.18	$6.06万	$2.86亿	-5.81%	-5.81
74	BSV 比特币SV	$ 14.32	$15.00	$10.69	$49.20万	$2.84亿	-1.44%	-1.44
75	GNO Gnosis	$ 105.99	$114.87	$6.98	$1.50万	$2.80亿	-5.13%	-5.13
76	IMX Immutable X	$ 0.15162	$0.16	$0.13	$3.57万	$3.02亿	-6.59%	-6.59
77	INJ Injective Protocol	$ 6.65	$7.34	$0.66	$693.47万	$6.65亿	-3.49%	-3.49
78	LDO Lido DAO Token	$ 0.3041	$0.33	$0.27	$6.60万	$2.71亿	-7.93%	-7.93
79	JASMY Jasmy	$ 0.00514	$0.01	$0.00	$3.12万	$2.54亿	-5.91%	-5.91
80	PYTH Pyth Network	$ 0.03873	$0.04	$0.04	$9.78万	$2.23亿	-7.74%	-7.74
81	IOTA 埃欧塔	$ 0.05307	$0.06	$0.06	$48.87万	$2.19亿	-7.39%	-7.39
82	PENDLE Pendle	$ 1.33	$1.45	$0.03	$21.78万	$3.17亿	-6.07%	-6.07
83	TIA Celestia	$ 0.3635	$0.40	$0.25	$46.02万	$3.04亿	-8.48%	-8.48
84	CFX Conflux	$ 0.04978	$0.05	$0.02	$38.59万	$2.57亿	-5.93%	-5.93
85	GRT Graph	$ 0.02319	$0.03	$0.02	$3.81万	$2.27亿	-6.68%	-6.68
86	ETHFI Ether.fi	$ 0.3382	$0.39	$0.32	$49.29万	$1.91亿	-11.23%	-11.23
87	ENS Ethereum Name Service	$ 5.466	$5.71	$4.89	$1.13万	$2.07亿	-4.27%	-4.27
88	TWT Trust Wallet	$ 0.4467	$0.46	$0.00	$2.40万	$1.92亿	1.33%	1.33
89	SAND The Sandbox	$ 0.0624	$0.07	$0.03	$10.71万	$1.63亿	-9.22%	-9.22
90	STRK StarkNet	$ 0.03523	$0.04	$0.04	$32.67万	$1.61亿	-7.31%	-7.31
91	WIF dogwifhat	$ 0.1767	$0.19	$0.07	$81.69万	$1.76亿	-7.53%	-7.53
92	THETA Theta	$ 0.1805	$0.19	$0.04	$6.48万	$1.81亿	-5.54%	-5.54
93	NEO Neo	$ 2.529	$2.68	$0.07	$4.88万	$1.78亿	-5.45%	-5.45
94	MANA Decentraland	$ 0.0782	$0.08	$0.01	$1.32万	$1.54亿	-6.14%	-6.14
95	LUNC Terra Classic	$ 0.00007243	$0.00	$0.00	$22.79万	$4.23亿	-9.74%	-9.74
96	BAT 注意力币	$ 0.10459	$0.11	$0.07	$2.25万	$1.56亿	-7.09%	-7.09
97	AXS Axie Infinity	$ 1.1293	$1.21	$0.12	$3.73万	$1.56亿	-3.55%	-3.55
98	DEXE Dexe.network	$ 18.173	$18.80	$0.65	$19.41万	$15.22亿	0.51%	0.51
99	HNT Helium	$ 0.6156	$0.68	$0.18	$43.24万	$1.15亿	-6.98%	-6.98