DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 2 页

Dtec(DTEC)

$0.01084

≈ ￥0.08

-0.91% ($-0.10916)

更新于：2025-11-07 00:25:24

更新于：2025-11-07 00:25:24

24H最高 $0.01101

24H交易量 2.42万

今日开盘 $0.12

24H最低 $0.01073

流通市值 $17.46万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.01101

24H最低 $0.01073

24H交易量 2.42万

流通市值 $17.46万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2156	$0.23	$0.01	$220.29万	$5.14亿	1.74%	1.74
52	FLR Flare	$ 0.01494	$0.02	$0.01	$162.19万	$9.40亿	8.02%	8.02
53	INJ Injective Protocol	$ 6.423	$6.80	$0.66	$183.16万	$6.42亿	-2.07%	-2.07
54	XDC XDC Network	$ 0.05359	$0.05	$0.00	$165.10万	$8.41亿	3.71%	3.71
55	QNT Quant	$ 87.39	$88.33	$0.69	$194.43万	$10.55亿	18.83%	18.83
56	OP Optimism	$ 0.363	$0.38	$0.40	$143.50万	$6.02亿	3.59%	3.59
57	PENDLE Pendle	$ 2.68	$2.75	$0.03	$55.48万	$6.38亿	0.63%	0.63
58	LDO Lido DAO Token	$ 0.7571	$0.78	$0.40	$154.44万	$6.75亿	3.17%	3.17
59	CRV Curve	$ 0.4257	$0.44	$0.18	$135.51万	$5.61亿	0.21%	0.21
60	TIA Celestia	$ 0.8031	$0.83	$1.31	$164.95万	$4.77亿	2.18%	2.18
61	STX Stacks	$ 0.355	$0.36	$0.01	$34.83万	$5.40亿	-0.28%	-0.28
62	GRT Graph	$ 0.05533	$0.06	$0.05	$34.48万	$5.41亿	-0.19%	-0.19
63	PAXG PAX Gold	$ 3998.18	$4,002.50	$803.73	$185.26万	$9.00亿	1.01%	1.01
64	WIF dogwifhat	$ 0.4296	$0.44	$0.07	$235.51万	$4.29亿	2.35%	2.35
65	THETA Theta	$ 0.4199	$0.44	$0.04	$22.61万	$4.20亿	1.86%	1.86
66	USDD USDD	$ 1.0001	$1.00	$0.90	$9,872.39	$7.32亿	0.02%	0.02
67	IMX Immutable X	$ 0.4096	$0.43	$0.34	$12.20万	$5.69亿	-3%	-3
68	NEXO Nexo	$ 1.0744	$1.10	$0.04	$3.67万	$6.02亿	1.57%	1.57
69	XTZ Tezos	$ 0.5298	$0.54	$0.31	$29.35万	$5.16亿	1.3%	1.3
70	JASMY Jasmy	$ 0.008995	$0.01	$0.00	$204.03万	$4.28亿	4.02%	4.02
71	CFX Conflux	$ 0.08974	$0.09	$0.02	$228.87万	$3.45亿	0.53%	0.53
72	SAND The Sandbox	$ 0.1802	$0.19	$0.03	$8.22万	$4.06亿	1.34%	1.34
73	BTT BitTorrent (new)	$ 0.0000004332	$0.00	$0.00	$31.81万	$4.19亿	2.12%	2.12
74	MANA Decentraland	$ 0.2094	$0.21	$0.01	$9.19万	$4.00亿	3.71%	3.71
75	DEXE Dexe.network	$ 5.982	$6.24	$0.65	$6.80万	$5.01亿	-0.33%	-0.33
76	FLOW Flow	$ 0.2375	$0.24	$0.29	$93.72万	$3.55亿	0.25%	0.25
77	IOTA 埃欧塔	$ 0.1289	$0.13	$0.08	$17.34万	$4.09亿	0.62%	0.62
78	RAY Raydium	$ 1.3475	$1.41	$0.13	$221.00万	$2.18亿	0.89%	0.89
79	CAKE PancakeSwap	$ 2.2623	$2.30	$0.20	$612.23万	$4.94亿	1.21%	1.21
80	BSV 比特币SV	$ 21.87	$23.00	$22.54	$101.70万	$4.33亿	4.94%	4.94
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$48.34万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.008805	$0.01	$0.01	$606.25万	$2.58亿	0.57%	0.57
83	NEO Neo	$ 4.832	$5.03	$0.07	$50.60万	$3.41亿	0.85%	0.85
84	ENS Ethereum Name Service	$ 12.71	$13.08	$6.66	$80.33万	$2.57亿	-0.07%	-0.07
85	AR Arweave	$ 4.427	$4.51	$0.48	$335.67万	$2.90亿	4.28%	4.28
86	KAVA Kava	$ 0.11196	$0.12	$0.25	$45.15万	$1.21亿	-0.2%	-0.2
87	RUNE THORChain	$ 0.7463	$0.77	$0.18	$81.89万	$2.53亿	0.48%	0.48
88	HNT Helium	$ 2.359	$2.45	$0.18	$123.22万	$3.80亿	8.75%	8.75
89	XEC eCash	$ 0.00001316	$0.00	$0.00	$17.93万	$2.59亿	0.92%	0.92
90	BEAM Beam	$ 0.03611	$0.04	$0.00	$1.78万	$18.99亿	7.53%	7.53
91	CORE Core	$ 0.1972	$0.21	$0.32	$26.46万	$1.76亿	1.54%	1.54
92	EGLD MultiversX	$ 8.364	$8.60	$0.00	$22.09万	$2.23亿	-0.33%	-0.33
93	CHZ Chiliz	$ 0.02916	$0.03	$0.00	$29.86万	$2.59亿	3.47%	3.47
94	GNO Gnosis	$ 118.6	$123.90	$6.98	$3.26万	$3.07亿	2.41%	2.41
95	APE ApeCoin	$ 0.3641	$0.38	$0.35	$87.63万	$2.20亿	0.58%	0.58
96	LUNC Terra Classic	$ 0.00003701	$0.00	$0.00	$5.25万	$2.16亿	-0.51%	-0.51
97	COMP Compound	$ 31.92	$32.48	$23.65	$18.76万	$2.50亿	1.72%	1.72
98	AXS Axie Infinity	$ 1.177	$1.25	$0.12	$6.15万	$1.63亿	-2.96%	-2.96
99	JST JUST	$ 0.03528	$0.04	$0.00	$13.95万	$3.14亿	3.79%	3.79
100	TWT Trust Wallet	$ 1.1959	$1.23	$0.00	$12.37万	$4.98亿	2.88%	2.88