GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 17 页

Griffin AI(GAIN)

$0.0014098

≈ ￥0.01

-1.5% ($0.0014098)

更新于：2026-06-18 20:38:11

更新于：2026-06-18 20:38:11

24H最高 $0.0014604

24H交易量 4,825.15

今日开盘 $-0

24H最低 $0.0013943

流通市值 $33.13万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.0014604

24H最低 $0.0013943

24H交易量 4,825.15

流通市值 $33.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11561	$0.12	$0.02	$2.21万	$289.03万	-2.09%	-2.09
802	TRAC TRAC	$ 0.348	$0.40	$0.22	$11.49万	$730.80万	-0.93%	-0.93
803	TDROP ThetaDrop	$ 0.0004483	$0.00	$0.00	$2,018.37	$495.41万	-1.21%	-1.21
804	BTG Openverse Network	$ 0.8926	$1.01	$3.48	$4.51万	$169.59万	-0.8%	-0.8
805	ZTC ZenChain	$ 0.0005436	$0.00	$0.00	$1.43万	$303.06万	0.33%	0.33
806	FB Fractal Bitcoin	$ 0.4	$0.41	$0.34	$7.44万	$544.03万	0.1%	0.1
807	PIN PinLink	$ 0.03909	$0.04	$0.06	$1.08万	$312.72万	-3.31%	-3.31
808	TA Trusta.AI	$ 0.07027	$0.08	$0.02	$20.22万	$1,264.86万	-6.55%	-6.55
809	OWL Owlto Finance	$ 0.001077	$0.00	$0.01	$1.36万	$35.54万	-10.69%	-10.69
810	TURTLE Turtle	$ 0.0366	$0.04	$0.04	$5,176.71	$566.20万	-2.26%	-2.26
811	ASP Aspecta	$ 0.0243	$0.03	$0.03	$2,483.91	$558.90万	-2.95%	-2.95
812	CAM Camino Network	$ 0.001735	$0.00	$0.01	$205.33	$70.61万	0.57%	0.57
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.9	$757.16	$645.42	$15.45万	$701.79万	-0.69%	-0.69
814	BOOP Boop	$ 0.005371	$0.01	$0.01	$32.03	$537.10万	-0.33%	-0.33
815	GAT Gather	$ 1.5092	$1.58	$0.35	$9.04万	$1,509.20万	-0.33%	-0.33
816	NETX NetX	$ 0.4074	$0.41	$0.50	$8.78万	$488.88万	14.76%	14.76
817	HIPPO sudeng	$ 0.0001685	$0.00	$0.00	$1.56万	$168.50万	-7.87%	-7.87
818	GUA SUPERFORTUNE	$ 1.31921	$1.32	$0.07	$10.92万	$5,936.45万	33.9%	33.9
819	SCARCITY SCARCITY	$ 0.007857	$0.01	$0.01	$1.39万	$698.62万	6.47%	6.47
820	SUNDOG Sundog	$ 0.00487	$0.00	$0.01	$1.52万	$487.00万	0.61%	0.61
821	TITN THORWallet	$ 0.008741	$0.01	$0.04	$2.33万	$37.15万	-2.8%	-2.8
822	AIN Infinity Ground	$ 0.07785	$0.08	$0.03	$8.86万	$1,442.56万	-2.9%	-2.9
823	CAW crow with knife	$ 0.000000006177	$0.00	$0.00	$102.45	$475.54万	-1.21%	-1.21
824	FORM	$ 0.2373	$0.25	$0.00	$7.39万	$695.64万	1.19%	1.19
825	LUNAI Luna by Virtuals	$ 0.005066	$0.01	$0.01	$185.36	$506.60万	-4.66%	-4.66
826	PIT Pitbull	$ 0.0000000001392	$0.00	$0.00	$1,572.61	$559.47万	-3.46%	-3.46
827	ALI Artificial Liquid Intelligence	$ 0.001321	$0.00	$0.00	$996.44	$474.00万	-1.04%	-1.04
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 735.59	$739.20	$559.38	$20.46万	$728.91万	-0.48%	-0.48
829	PUNDIAI Pundi AIFX	$ 0.4248	$0.45	$0.51	$757.00	$350.34万	-2.88%	-2.88
830	CCD Concordium	$ 0.004558	$0.00	$0.00	$9,239.16	$369.37万	-0.3%	-0.3
831	LADYS Milady Meme Coin	$ 0.000000006345	$0.00	$0.00	$2.66万	$535.26万	-4.61%	-4.61
832	FLIP Chainflip	$ 0.29	$0.30	$0.28	$8,547.98	$528.09万	-2.35%	-2.35
833	EDEN OpenEden	$ 0.04427	$0.05	$0.03	$7.81万	$813.99万	-5.02%	-5.02
834	FUN Sport.Fun	$ 0.03564	$0.04	$0.03	$29.21万	$634.39万	8.16%	8.16
835	WELL Moonwell	$ 0.003792	$0.00	$0.00	$3.12万	$507.06万	-7.66%	-7.66
836	B2 BSquared Network	$ 0.4764	$0.48	$0.32	$27.47万	$400.18万	2.6%	2.6
837	UOS Ultra	$ 0.004535	$0.00	$0.01	$634.10	$366.71万	0.46%	0.46
838	BZZ Swarm	$ 0.04525	$0.05	$0.09	$1.81万	$217.39万	-6.75%	-6.75
839	VFY zkVerify	$ 0.006341	$0.01	$0.02	$1,858.02	$194.16万	-1.56%	-1.56
840	HEI Heima	$ 0.08363	$0.09	$0.02	$7.54万	$559.04万	15.24%	15.24
841	CXT Covalent X Token	$ 0.004709	$0.00	$0.00	$3,830.22	$453.40万	-0.38%	-0.38
842	BPT Best Patent	$ 0.00216723	$0.00	$0.00	$1.50万	$1,083.62万	-12.02%	-12.02
843	BOB Build On BNB	$ 0.005619	$0.01	$0.00	$7.92万	$2.36兆	-1.03%	-1.03
844	LON Tokenlon	$ 0.1861	$0.20	$0.27	$265.91	$375.65万	-8.64%	-8.64
845	VXT Voxto	$ 0.01747	$0.02	$0.01	$2.74万	$314.46万	0.34%	0.34
846	D DAR Open Network	$ 0.005333	$0.01	$0.01	$28.30万	$331.14万	12.32%	12.32