GUI最新价格_GUI今日美元价格_GUIK线图 - 第 2 页

Gui Inu(GUI)

$0.0000003873

≈ ￥0

-10.13% ($3.873E-7)

更新于：2026-04-06 07:24:43

更新于：2026-04-06 07:24:43

24H最高 $0.0000004311

24H交易量 6,767.24

今日开盘 $-0

24H最低 $0.0000003856

流通市值 $21.53万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.0000004311

24H最低 $0.0000003856

24H交易量 6,767.24

流通市值 $21.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.233	$0.24	$0.01	$55.59万	$5.56亿	-0.97%	-0.97
52	FLR Flare	$ 0.007489	$0.01	$0.01	$13.50万	$4.71亿	-0.71%	-0.71
53	INJ Injective Protocol	$ 2.814	$2.82	$0.66	$4.57万	$2.81亿	0.14%	0.14
54	XDC XDC Network	$ 0.03111	$0.03	$0.00	$23.24万	$4.88亿	0.51%	0.51
55	QNT Quant	$ 75.07	$77.07	$0.69	$23.77万	$9.06亿	2.37%	2.37
56	OP Optimism	$ 0.10931	$0.11	$0.40	$36.23万	$1.81亿	-1.08%	-1.08
57	PENDLE Pendle	$ 1.014	$1.06	$0.03	$16.92万	$2.42亿	-3.88%	-3.88
58	LDO Lido DAO Token	$ 0.3155	$0.32	$0.40	$6.10万	$2.81亿	0.28%	0.28
59	CRV Curve	$ 0.2122	$0.21	$0.18	$18.67万	$2.79亿	-1.02%	-1.02
60	TIA Celestia	$ 0.2856	$0.29	$1.31	$17.23万	$1.70亿	-1.24%	-1.24
61	STX Stacks	$ 0.2127	$0.21	$0.01	$9.98万	$3.23亿	-0.32%	-0.32
62	GRT Graph	$ 0.02384	$0.02	$0.05	$1.34万	$2.33亿	-1.16%	-1.16
63	PAXG PAX Gold	$ 4607.62	$4,653.15	$803.73	$259.65万	$10.37亿	-0.92%	-0.92
64	WIF dogwifhat	$ 0.1808	$0.18	$0.07	$14.23万	$1.81亿	-0.38%	-0.38
65	THETA Theta	$ 0.1559	$0.16	$0.04	$10.15万	$1.56亿	-1.7%	-1.7
66	USDD USDD	$ 0.9984	$1.00	$0.90	$1.29万	$7.31亿	-0.16%	-0.16
67	IMX Immutable X	$ 0.13314	$0.13	$0.34	$2.19万	$1.85亿	-0.92%	-0.92
68	NEXO Nexo	$ 0.8467	$0.86	$0.04	$1.40万	$4.74亿	-0.41%	-0.41
69	XTZ Tezos	$ 0.3436	$0.35	$0.31	$14.79万	$3.35亿	-1.23%	-1.23
70	JASMY Jasmy	$ 0.00526	$0.01	$0.00	$2.07万	$2.50亿	-0.34%	-0.34
71	CFX Conflux	$ 0.05084	$0.05	$0.02	$9.01万	$1.95亿	-2.32%	-2.32
72	SAND The Sandbox	$ 0.07577	$0.08	$0.03	$2.27万	$1.71亿	-1.66%	-1.66
73	BTT BitTorrent (new)	$ 0.000000313	$0.00	$0.00	$53.35万	$3.03亿	-0.09%	-0.09
74	MANA Decentraland	$ 0.0862	$0.09	$0.01	$9,952.12	$1.64亿	-1.46%	-1.46
75	DEXE Dexe.network	$ 8.667	$9.17	$0.65	$5.93万	$7.26亿	-2.07%	-2.07
76	FLOW Flow	$ 0.03082	$0.03	$0.29	$3.44万	$4,602.82万	-3.26%	-3.26
77	IOTA 埃欧塔	$ 0.0589	$0.06	$0.08	$12.33万	$1.87亿	-4.18%	-4.18
78	RAY Raydium	$ 0.614	$0.62	$0.13	$9.22万	$9,922.07万	-1.47%	-1.47
79	CAKE PancakeSwap	$ 1.4172	$1.42	$0.20	$6.43万	$3.09亿	0.27%	0.27
80	BSV 比特币SV	$ 16.24	$16.94	$22.54	$37.12万	$3.22亿	-2.81%	-2.81
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$79.65万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.002884	$0.00	$0.01	$13.05万	$8,466.47万	-0.85%	-0.85
83	NEO Neo	$ 2.785	$2.81	$0.07	$7.06万	$1.96亿	-0.28%	-0.28
84	ENS Ethereum Name Service	$ 5.654	$5.68	$6.66	$2.76万	$1.14亿	-0.1%	-0.1
85	AR Arweave	$ 1.645	$1.68	$0.48	$10.35万	$1.08亿	-1.48%	-1.48
86	KAVA Kava	$ 0.05047	$0.05	$0.25	$2.47万	$5,465.20万	-2.77%	-2.77
87	RUNE THORChain	$ 0.3844	$0.39	$0.18	$7.28万	$1.30亿	1.42%	1.42
88	HNT Helium	$ 0.998	$1.00	$0.18	$12.24万	$1.61亿	-0.05%	-0.05
89	XEC eCash	$ 0.000006852	$0.00	$0.00	$1.77万	$1.35亿	-2.32%	-2.32
90	BEAM Beam	$ 0.02199	$0.02	$0.00	$9,961.79	$11.56亿	0.31%	0.31
91	CORE Core	$ 0.03201	$0.04	$0.32	$247.69万	$2,848.85万	11.45%	11.45
92	EGLD MultiversX	$ 3.72	$3.78	$0.00	$2.00万	$9,925.36万	-1.45%	-1.45
93	CHZ Chiliz	$ 0.03866	$0.04	$0.00	$15.44万	$3.44亿	-0.82%	-0.82
94	GNO Gnosis	$ 121.87	$123.32	$6.98	$1.09万	$3.16亿	1.38%	1.38
95	APE ApeCoin	$ 0.0852	$0.09	$0.35	$9.62万	$5,153.71万	-0.65%	-0.65
96	LUNC Terra Classic	$ 0.00003679	$0.00	$0.00	$3.43万	$2.15亿	0.02%	0.02
97	COMP Compound	$ 16.85	$16.95	$23.65	$1.78万	$1.32亿	0%	0
98	AXS Axie Infinity	$ 1.0995	$1.13	$0.12	$4.44万	$1.52亿	-1.87%	-1.87
99	JST JUST	$ 0.06352	$0.06	$0.00	$15.40万	$5.65亿	5.86%	5.86
100	TWT Trust Wallet	$ 0.3903	$0.40	$0.00	$2.45万	$1.63亿	-2.59%	-2.59