H最新价格_H今日美元价格_HK线图 - 第 2 页

Humanity Protocol(H)

$0.27637

≈ ￥1.97

-2.7% ($0.43637)

更新于：2025-10-31 08:44:21

更新于：2025-10-31 08:44:21

24H最高 $0.292

24H交易量 810.71万

今日开盘 $-0.16

24H最低 $0.2671

流通市值 $5.04亿

最低日期 2025-06-27

历史最低 $0.017978

最高日期 2025-07-04

历史最高 $0.1085

24H最高 $0.292

24H最低 $0.2671

24H交易量 810.71万

流通市值 $5.04亿

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2654	$0.27	$0.01	$274.32万	$6.33亿	3.34%	3.34
52	FLR Flare	$ 0.01695	$0.02	$0.01	$96.49万	$10.67亿	1.98%	1.98
53	INJ Injective Protocol	$ 8.616	$8.81	$0.66	$140.90万	$8.61亿	2.84%	2.84
54	XDC XDC Network	$ 0.05967	$0.06	$0.00	$161.52万	$9.37亿	-1.79%	-1.79
55	QNT Quant	$ 82.24	$82.36	$0.69	$44.33万	$9.93亿	2.44%	2.44
56	OP Optimism	$ 0.444	$0.46	$0.40	$136.50万	$7.36亿	1.99%	1.99
57	PENDLE Pendle	$ 3.309	$3.32	$0.03	$100.72万	$7.88亿	2.6%	2.6
58	LDO Lido DAO Token	$ 0.9289	$0.96	$0.40	$154.02万	$8.28亿	3.21%	3.21
59	CRV Curve	$ 0.5464	$0.56	$0.18	$361.14万	$7.20亿	3.26%	3.26
60	TIA Celestia	$ 1.0139	$1.05	$1.31	$309.68万	$6.02亿	0.62%	0.62
61	STX Stacks	$ 0.4442	$0.45	$0.01	$72.06万	$6.76亿	0.58%	0.58
62	GRT Graph	$ 0.06405	$0.07	$0.05	$30.32万	$6.26亿	2.69%	2.69
63	PAXG PAX Gold	$ 3955.33	$4,030.32	$803.73	$502.67万	$8.90亿	-0.59%	-0.59
64	WIF dogwifhat	$ 0.5447	$0.57	$0.07	$418.15万	$5.44亿	2.42%	2.42
65	THETA Theta	$ 0.5278	$0.54	$0.04	$11.01万	$5.28亿	1.93%	1.93
66	USDD USDD	$ 0.9999	$1.00	$0.90	$8,017.41	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.5294	$0.55	$0.34	$41.04万	$7.35亿	2.16%	2.16
68	NEXO Nexo	$ 1.1308	$1.14	$0.04	$2.42万	$6.33亿	-0.23%	-0.23
69	XTZ Tezos	$ 0.5937	$0.60	$0.31	$30.76万	$5.78亿	0.47%	0.47
70	JASMY Jasmy	$ 0.010469	$0.01	$0.00	$25.05万	$4.98亿	2.77%	2.77
71	CFX Conflux	$ 0.10963	$0.11	$0.02	$159.34万	$4.21亿	0.08%	0.08
72	SAND The Sandbox	$ 0.213	$0.22	$0.03	$31.43万	$4.80亿	1.76%	1.76
73	BTT BitTorrent (new)	$ 0.0000004912	$0.00	$0.00	$23.32万	$4.76亿	-0.7%	-0.7
74	MANA Decentraland	$ 0.2374	$0.25	$0.01	$4.07万	$4.53亿	1.06%	1.06
75	DEXE Dexe.network	$ 6.68	$6.70	$0.65	$9.38万	$5.59亿	1.93%	1.93
76	FLOW Flow	$ 0.2721	$0.28	$0.29	$107.82万	$4.06亿	1.15%	1.15
77	IOTA 埃欧塔	$ 0.1436	$0.15	$0.08	$56.13万	$4.56亿	0.13%	0.13
78	RAY Raydium	$ 1.8018	$1.88	$0.13	$159.02万	$2.91亿	-0.4%	-0.4
79	CAKE PancakeSwap	$ 2.5997	$2.62	$0.20	$644.33万	$5.67亿	-0.03%	-0.03
80	BSV 比特币SV	$ 22.35	$22.68	$22.54	$26.54万	$4.43亿	-0.57%	-0.57
81	TUSD TrueUSD	$ 0.9969	$1.00	$0.93	$13.47万	$4.97亿	0.01%	0.01
82	GALA Gala	$ 0.01087	$0.01	$0.01	$122.93万	$3.19亿	1.02%	1.02
83	NEO Neo	$ 5.193	$5.28	$0.07	$69.12万	$3.66亿	1.58%	1.58
84	ENS Ethereum Name Service	$ 15.576	$15.97	$6.66	$76.89万	$3.15亿	0.52%	0.52
85	AR Arweave	$ 3.894	$4.05	$0.48	$59.11万	$2.55亿	0.75%	0.75
86	KAVA Kava	$ 0.13839	$0.15	$0.25	$30.91万	$1.50亿	-1.43%	-1.43
87	RUNE THORChain	$ 0.8753	$0.89	$0.18	$76.27万	$2.97亿	1.86%	1.86
88	HNT Helium	$ 2.494	$2.52	$0.18	$288.86万	$4.01亿	3.74%	3.74
89	XEC eCash	$ 0.00001463	$0.00	$0.00	$2.38万	$2.88亿	0.13%	0.13
90	BEAM Beam	$ 0.03513	$0.04	$0.00	$3.13万	$18.47亿	-1.4%	-1.4
91	CORE Core	$ 0.2345	$0.24	$0.32	$36.37万	$2.09亿	2.22%	2.22
92	EGLD MultiversX	$ 9.662	$9.99	$0.00	$30.70万	$2.58亿	0.84%	0.84
93	CHZ Chiliz	$ 0.03221	$0.03	$0.00	$60.85万	$2.86亿	0.97%	0.97
94	GNO Gnosis	$ 131.1	$135.50	$6.98	$4.30万	$3.39亿	-1.94%	-1.94
95	APE ApeCoin	$ 0.4295	$0.44	$0.35	$85.05万	$2.60亿	1.99%	1.99
96	LUNC Terra Classic	$ 0.0000446	$0.00	$0.00	$38.52万	$2.61亿	0.54%	0.54
97	COMP Compound	$ 37.28	$37.50	$23.65	$20.83万	$2.92亿	3.35%	3.35
98	AXS Axie Infinity	$ 1.532	$1.59	$0.12	$3.85万	$2.12亿	0.06%	0.06
99	JST JUST	$ 0.03465	$0.03	$0.00	$4.34万	$3.08亿	1.37%	1.37
100	TWT Trust Wallet	$ 1.24	$1.26	$0.00	$58.93万	$5.17亿	-0.33%	-0.33