HOD最新价格_HOD今日美元价格_HODK线图 - 第 2 页

HoDooi.com(HOD)

$0.00009324

≈ ￥0

0% ($9.324E-5)

更新于：2026-04-07 22:40:17

更新于：2026-04-07 22:40:17

24H最高 $0.00009344

24H交易量 8,900.95

今日开盘 $0

24H最低 $0.00009204

流通市值 $2.69万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00009344

24H最低 $0.00009204

24H交易量 8,900.95

流通市值 $2.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2299	$0.24	$0.01	$96.78万	$5.48亿	-3.28%	-3.28
52	FLR Flare	$ 0.007356	$0.01	$0.01	$11.76万	$4.63亿	-1.92%	-1.92
53	INJ Injective Protocol	$ 2.836	$2.98	$0.66	$17.42万	$2.84亿	-1.28%	-1.28
54	XDC XDC Network	$ 0.03118	$0.03	$0.00	$48.10万	$4.90亿	-0.25%	-0.25
55	QNT Quant	$ 72.36	$76.68	$0.69	$9.65万	$8.74亿	-4.62%	-4.62
56	OP Optimism	$ 0.1091	$0.12	$0.40	$62.82万	$1.81亿	-2.19%	-2.19
57	PENDLE Pendle	$ 1.001	$1.09	$0.03	$16.55万	$2.38亿	-4.93%	-4.93
58	LDO Lido DAO Token	$ 0.3102	$0.33	$0.40	$8.16万	$2.77亿	-3.03%	-3.03
59	CRV Curve	$ 0.2088	$0.22	$0.18	$21.43万	$2.75亿	-4.3%	-4.3
60	TIA Celestia	$ 0.2857	$0.30	$1.31	$19.76万	$1.70亿	-2.09%	-2.09
61	STX Stacks	$ 0.2157	$0.23	$0.01	$15.80万	$3.28亿	-1.99%	-1.99
62	GRT Graph	$ 0.02362	$0.02	$0.05	$2.89万	$2.31亿	-1.62%	-1.62
63	PAXG PAX Gold	$ 4630.73	$4,690.89	$803.73	$341.89万	$10.42亿	-0.4%	-0.4
64	WIF dogwifhat	$ 0.1793	$0.19	$0.07	$24.34万	$1.79亿	-3.02%	-3.02
65	THETA Theta	$ 0.1574	$0.16	$0.04	$6.56万	$1.57亿	-1.56%	-1.56
66	USDD USDD	$ 0.9998	$1.00	$0.90	$9,400.59	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.13357	$0.14	$0.34	$9.63万	$1.86亿	-2.2%	-2.2
68	NEXO Nexo	$ 0.8451	$0.87	$0.04	$9,729.29	$4.73亿	-0.76%	-0.76
69	XTZ Tezos	$ 0.3423	$0.36	$0.31	$14.23万	$3.33亿	-3.25%	-3.25
70	JASMY Jasmy	$ 0.005162	$0.01	$0.00	$2.44万	$2.46亿	-2.86%	-2.86
71	CFX Conflux	$ 0.04944	$0.05	$0.02	$19.71万	$1.90亿	-4.86%	-4.86
72	SAND The Sandbox	$ 0.07538	$0.08	$0.03	$3.20万	$1.70亿	-2.73%	-2.73
73	BTT BitTorrent (new)	$ 0.0000003141	$0.00	$0.00	$28.60万	$3.04亿	-0.31%	-0.31
74	MANA Decentraland	$ 0.0841	$0.09	$0.01	$1.14万	$1.60亿	-3.52%	-3.52
75	DEXE Dexe.network	$ 8.828	$9.10	$0.65	$12.72万	$7.39亿	1.76%	1.76
76	FLOW Flow	$ 0.03104	$0.03	$0.29	$3.48万	$4,635.68万	-1.74%	-1.74
77	IOTA 埃欧塔	$ 0.05641	$0.06	$0.08	$13.74万	$1.79亿	-4.22%	-4.22
78	RAY Raydium	$ 0.6055	$0.64	$0.13	$11.12万	$9,784.72万	-1.7%	-1.7
79	CAKE PancakeSwap	$ 1.4182	$1.45	$0.20	$15.85万	$3.09亿	-1.3%	-1.3
80	BSV 比特币SV	$ 15.81	$16.07	$22.54	$28.23万	$3.13亿	-0.12%	-0.12
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$53.51万	$4.98亿	0%	0
82	GALA Gala	$ 0.002861	$0.00	$0.01	$26.64万	$8,398.95万	-2.45%	-2.45
83	NEO Neo	$ 2.712	$2.83	$0.07	$5.03万	$1.91亿	-3.96%	-3.96
84	ENS Ethereum Name Service	$ 5.608	$5.86	$6.66	$4.80万	$1.14亿	-2.18%	-2.18
85	AR Arweave	$ 1.6423	$1.73	$0.48	$15.84万	$1.07亿	-1.23%	-1.23
86	KAVA Kava	$ 0.05157	$0.05	$0.25	$2.81万	$5,584.31万	1.43%	1.43
87	RUNE THORChain	$ 0.3827	$0.40	$0.18	$9.09万	$1.30亿	-2.57%	-2.57
88	HNT Helium	$ 0.9896	$1.02	$0.18	$15.30万	$1.59亿	-2.98%	-2.98
89	XEC eCash	$ 0.000006708	$0.00	$0.00	$1.01万	$1.32亿	-2.9%	-2.9
90	BEAM Beam	$ 0.02277	$0.02	$0.00	$1.14万	$11.97亿	4.97%	4.97
91	CORE Core	$ 0.02817	$0.03	$0.32	$29.40万	$2,507.09万	-6.03%	-6.03
92	EGLD MultiversX	$ 3.682	$3.84	$0.00	$2.79万	$9,823.97万	-0.8%	-0.8
93	CHZ Chiliz	$ 0.0371	$0.04	$0.00	$20.67万	$3.30亿	-5.18%	-5.18
94	GNO Gnosis	$ 120.04	$126.08	$6.98	$1.42万	$3.11亿	-2.14%	-2.14
95	APE ApeCoin	$ 0.08313	$0.09	$0.35	$18.94万	$5,028.50万	-3.33%	-3.33
96	LUNC Terra Classic	$ 0.00003635	$0.00	$0.00	$4.60万	$2.12亿	-1.94%	-1.94
97	COMP Compound	$ 16.59	$17.08	$23.65	$1.13万	$1.30亿	-0.65%	-0.65
98	AXS Axie Infinity	$ 1.107	$1.15	$0.12	$11.75万	$1.53亿	0.49%	0.49
99	JST JUST	$ 0.06448	$0.07	$0.00	$9.96万	$5.74亿	1.71%	1.71
100	TWT Trust Wallet	$ 0.3874	$0.40	$0.00	$2.49万	$1.61亿	-1.22%	-1.22