INSP最新价格_INSP今日美元价格_INSPK线图 - 第 2 页

Inspect(INSP)

$0.006425

≈ ￥0.05

2.65% ($0.006425)

更新于：2025-11-06 02:09:52

更新于：2025-11-06 02:09:52

24H最高 $0.006841

24H交易量 10.77万

今日开盘 $0

24H最低 $0.00556

流通市值 $97.47万

最低日期 2025-03-11

历史最低 $0.003942

最高日期 2024-03-10

历史最高 $0.4009

24H最高 $0.006841

24H最低 $0.00556

24H交易量 10.77万

流通市值 $97.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.212	$0.21	$0.01	$386.69万	$5.06亿	3.26%	3.26
52	FLR Flare	$ 0.01382	$0.01	$0.01	$146.36万	$8.70亿	1.91%	1.91
53	INJ Injective Protocol	$ 6.555	$6.88	$0.66	$259.78万	$6.55亿	1.12%	1.12
54	XDC XDC Network	$ 0.05161	$0.05	$0.00	$267.81万	$8.10亿	-3.13%	-3.13
55	QNT Quant	$ 73.4	$75.35	$0.69	$34.92万	$8.86亿	0.64%	0.64
56	OP Optimism	$ 0.3501	$0.37	$0.40	$312.18万	$5.80亿	1.56%	1.56
57	PENDLE Pendle	$ 2.658	$2.82	$0.03	$183.30万	$6.33亿	1.37%	1.37
58	LDO Lido DAO Token	$ 0.7335	$0.77	$0.40	$274.72万	$6.54亿	2%	2
59	CRV Curve	$ 0.4244	$0.43	$0.18	$381.04万	$5.59亿	2.68%	2.68
60	TIA Celestia	$ 0.7869	$0.82	$1.31	$512.79万	$4.67亿	0.25%	0.25
61	STX Stacks	$ 0.356	$0.38	$0.01	$96.42万	$5.41亿	-0.5%	-0.5
62	GRT Graph	$ 0.05537	$0.06	$0.05	$55.90万	$5.41亿	0.76%	0.76
63	PAXG PAX Gold	$ 3958.71	$3,993.96	$803.73	$373.65万	$8.91亿	-0.74%	-0.74
64	WIF dogwifhat	$ 0.4196	$0.43	$0.07	$642.39万	$4.19亿	1.3%	1.3
65	THETA Theta	$ 0.4109	$0.42	$0.04	$51.67万	$4.11亿	0.51%	0.51
66	USDD USDD	$ 1	$1.00	$0.90	$9,175.07	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4214	$0.44	$0.34	$26.45万	$5.85亿	-0.63%	-0.63
68	NEXO Nexo	$ 1.0536	$1.10	$0.04	$3.16万	$5.90亿	-0.29%	-0.29
69	XTZ Tezos	$ 0.5226	$0.54	$0.31	$53.16万	$5.09亿	1.47%	1.47
70	JASMY Jasmy	$ 0.008633	$0.01	$0.00	$272.42万	$4.11亿	1.52%	1.52
71	CFX Conflux	$ 0.08932	$0.09	$0.02	$444.12万	$3.43亿	2.87%	2.87
72	SAND The Sandbox	$ 0.1776	$0.18	$0.03	$31.10万	$4.00亿	1.13%	1.13
73	BTT BitTorrent (new)	$ 0.0000004238	$0.00	$0.00	$104.52万	$4.10亿	-3.76%	-3.76
74	MANA Decentraland	$ 0.202	$0.21	$0.01	$40.88万	$3.85亿	0.09%	0.09
75	DEXE Dexe.network	$ 6.004	$6.61	$0.65	$15.74万	$5.03亿	-8.65%	-8.65
76	FLOW Flow	$ 0.2369	$0.25	$0.29	$358.13万	$3.54亿	-0.79%	-0.79
77	IOTA 埃欧塔	$ 0.1283	$0.13	$0.08	$36.18万	$4.07亿	3.63%	3.63
78	RAY Raydium	$ 1.3339	$1.41	$0.13	$241.13万	$2.16亿	-0.3%	-0.3
79	CAKE PancakeSwap	$ 2.2342	$2.25	$0.20	$1,008.64万	$4.87亿	3.5%	3.5
80	BSV 比特币SV	$ 20.84	$22.50	$22.54	$78.39万	$4.13亿	-1.51%	-1.51
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$30.26万	$4.96亿	-0.03%	-0.03
82	GALA Gala	$ 0.008747	$0.01	$0.01	$704.32万	$2.57亿	1.7%	1.7
83	NEO Neo	$ 4.785	$5.10	$0.07	$82.66万	$3.38亿	0.31%	0.31
84	ENS Ethereum Name Service	$ 12.715	$13.38	$6.66	$192.36万	$2.57亿	-0.86%	-0.86
85	AR Arweave	$ 4.258	$4.57	$0.48	$601.16万	$2.79亿	3.37%	3.37
86	KAVA Kava	$ 0.11222	$0.12	$0.25	$50.44万	$1.22亿	-1.92%	-1.92
87	RUNE THORChain	$ 0.7427	$0.78	$0.18	$108.52万	$2.52亿	-2.74%	-2.74
88	HNT Helium	$ 2.168	$2.32	$0.18	$203.99万	$3.49亿	3.09%	3.09
89	XEC eCash	$ 0.00001302	$0.00	$0.00	$2.06万	$2.56亿	-1.43%	-1.43
90	BEAM Beam	$ 0.03346	$0.04	$0.00	$4.14万	$17.60亿	-7.59%	-7.59
91	CORE Core	$ 0.1941	$0.21	$0.32	$103.61万	$1.73亿	-3.04%	-3.04
92	EGLD MultiversX	$ 8.393	$8.69	$0.00	$34.25万	$2.24亿	0.73%	0.73
93	CHZ Chiliz	$ 0.02816	$0.03	$0.00	$90.82万	$2.50亿	-0.14%	-0.14
94	GNO Gnosis	$ 115.3	$121.40	$6.98	$4.05万	$2.99亿	-4.15%	-4.15
95	APE ApeCoin	$ 0.3616	$0.37	$0.35	$159.18万	$2.19亿	0.64%	0.64
96	LUNC Terra Classic	$ 0.00003718	$0.00	$0.00	$14.75万	$2.17亿	-1.95%	-1.95
97	COMP Compound	$ 31.37	$32.84	$23.65	$29.77万	$2.45亿	-0.44%	-0.44
98	AXS Axie Infinity	$ 1.208	$1.26	$0.12	$11.00万	$1.67亿	-0.65%	-0.65
99	JST JUST	$ 0.03399	$0.03	$0.00	$11.86万	$3.03亿	-2.27%	-2.27
100	TWT Trust Wallet	$ 1.1594	$1.21	$0.00	$57.00万	$4.83亿	3.83%	3.83