INX最新价格_INX今日美元价格_INXK线图 - 第 31 页

Infinex(INX)

$0.010231

≈ ￥0.07

0.89% ($0.000231)

更新于：2026-05-06 16:32:03

更新于：2026-05-06 16:32:03

24H最高 $0.010278

24H交易量 15.54万

今日开盘 $0.01

24H最低 $0.009874

流通市值 $2,040.37万

最低日期 2026-02-09

历史最低 $0.010906

最高日期 2026-01-31

历史最高 $0.018481

24H最高 $0.010278

24H最低 $0.009874

24H交易量 15.54万

流通市值 $2,040.37万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109112	$0.01	$0.00	$1,122.15	$21.82万	0.01%	0.01
1502	MAG7SSI MAG7.ssi	$ 0.5348	$0.54	$0.42	$1.07万	$7.91万	1.65%	1.65
1503	AIR Air Coin	$ 0.010535	$0.01	$0.00	$3,062.80	$1.05兆	3.21%	3.21
1504	NEKO NeonNeko	$ 0.00005154	$0.00	$0.00	$1,278.01	$10.31万	-10.64%	-10.64
1505	CROWN Crown Token	$ 0.9242	$0.95	$0.02	$636.05	$277.26万	-0.08%	-0.08
1506	SCIHUB sci-hub	$ 0.00015507	$0.00	$0.00	$2,651.31	$15.51万	-4.34%	-4.34
1507	CRU Crust	$ 0.009803	$0.01	$0.02	$1.17万	$3.00万	0.62%	0.62
1508	OXY Oxygen	$ 0.0005959	$0.00	$0.00	$410.60	$14.90万	14.77%	14.77
1509	ATEAM AmazingTeamDAO	$ 0.8489	$0.85	$0.06	$23.39	$8.49万	-0.21%	-0.21
1510	NYAN Nyan Heroes	$ 0.0005118	$0.00	$0.00	$1,020.68	$5.17万	-0.07%	-0.07
1511	HOLD HoldCoin	$ 0.000011413	$0.00	$0.00	$1,386.98	$11.41万	4.47%	4.47
1512	CAD Caduceus Protocol (new)	$ 0.0002757	$0.00	$0.00	$803.01	$2.76万	-0.14%	-0.14
1513	RUNWAGO Runwago	$ 0.002981	$0.00	$0.01	$4.45万	$1.16万	-18.86%	-18.86
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$168.33	$5.50万	2.63%	2.63
1515	MISSION MissionPawsible	$ 0.000000011	$0.00	$0.00	$921.54	$796.40	8.91%	8.91
1516	WRT WingRiders	$ 0.005857	$0.01	$0.00	$8,356.57	$4.77万	4.98%	4.98
1517	CWAR Cryowar Token	$ 0.00108	$0.00	$0.00	$1.22万	$9.61万	16.98%	16.98
1518	AIPUMP aiPUMP	$ 0.0051012	$0.01	$0.00	$1,884.78	$81.62万	-0.7%	-0.7
1519	VOID Nothing	$ 0.00008657	$0.00	$0.00	$963.85	$8.66万	-0.75%	-0.75
1520	JANET Janet	$ 0.00011798	$0.00	$0.00	$2,920.38	$11.80万	-6.08%	-6.08
1521	DYOR Do Your Own Research	$ 0.00007074	$0.00	$0.00	$948.19	$5.66万	-0.04%	-0.04
1522	EZSWAP EZswap Protocol	$ 0.0000543	$0.00	$0.00	$1.15万	$5.43万	-1.54%	-1.54
1523	CHO Choise	$ 0.0013501	$0.00	$0.00	$1.90万	$3.65万	0%	0
1524	UNN UNION Finance	$ 0.00012501	$0.00	$0.00	$50.17	$6.25万	0%	0
1525	BATCH Batching.AI	$ 0.00019987	$0.00	$0.00	$8,797.84	$19.99万	-15.66%	-15.66
1526	POLK Polkamarkets	$ 0.003995	$0.00	$0.00	$746.37	$4.87万	-0.96%	-0.96
1527	ASI Sender AI	$ 0.00098	$0.00	$0.00	$250.58	$4.73万	7.9%	7.9
1528	ISK ISKRA Token	$ 0.0008379	$0.00	$0.00	$1.03万	$3.94万	-0.4%	-0.4
1529	G3 GAM3S.GG	$ 0.0003166	$0.00	$0.00	$2,842.67	$5.48万	0.95%	0.95
1530	HVLO Hivello	$ 0.00006666	$0.00	$0.00	$5,697.55	$3.11万	0.1%	0.1
1531	LAT Liquidity	$ 0.001329	$0.00	$0.05	$525.03	$1,284.75	-0.52%	-0.52
1532	BR Bohr(BSC)	$ 0.2111	$0.22	$0.00	$31.46万	$211.10万	3.23%	3.23