KNC最新价格_KNC今日美元价格_KNCK线图 - 第 2 页

Kyber Network(KNC)

$0.2907

≈ ￥2.07

1.28% ($0.1607)

更新于：2025-11-02 02:32:27

更新于：2025-11-02 02:32:27

24H最高 $0.2946

24H交易量 1.57万

今日开盘 $0.13

24H最低 $0.287

流通市值 $5,168.92万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.2946

24H最低 $0.287

24H交易量 1.57万

流通市值 $5,168.92万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2363	$0.24	$0.01	$155.43万	$5.64亿	-2.39%	-2.39
52	FLR Flare	$ 0.01608	$0.02	$0.01	$71.00万	$10.12亿	-0.37%	-0.37
53	INJ Injective Protocol	$ 7.6	$7.85	$0.66	$97.64万	$7.60亿	-3.22%	-3.22
54	XDC XDC Network	$ 0.05985	$0.06	$0.00	$57.41万	$9.40亿	1.09%	1.09
55	QNT Quant	$ 79.59	$82.00	$0.69	$23.23万	$9.61亿	-2.51%	-2.51
56	OP Optimism	$ 0.3992	$0.41	$0.40	$84.05万	$6.62亿	-0.94%	-0.94
57	PENDLE Pendle	$ 3.11	$3.12	$0.03	$53.89万	$7.41亿	0.16%	0.16
58	LDO Lido DAO Token	$ 0.8762	$0.88	$0.40	$118.03万	$7.81亿	1.27%	1.27
59	CRV Curve	$ 0.4774	$0.50	$0.18	$262.70万	$6.29亿	-3.36%	-3.36
60	TIA Celestia	$ 0.9095	$0.94	$1.31	$158.97万	$5.40亿	-1.59%	-1.59
61	STX Stacks	$ 0.4157	$0.42	$0.01	$40.31万	$6.32亿	0.84%	0.84
62	GRT Graph	$ 0.06137	$0.06	$0.05	$24.42万	$6.00亿	-0.67%	-0.67
63	PAXG PAX Gold	$ 4002.91	$4,033.00	$803.73	$360.20万	$9.01亿	0.09%	0.09
64	WIF dogwifhat	$ 0.5147	$0.52	$0.07	$96.22万	$5.14亿	2.59%	2.59
65	THETA Theta	$ 0.491	$0.50	$0.04	$21.39万	$4.91亿	0.38%	0.38
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.98万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.4984	$0.50	$0.34	$23.60万	$6.92亿	0.4%	0.4
68	NEXO Nexo	$ 1.1	$1.13	$0.04	$1.53万	$6.16亿	-1.75%	-1.75
69	XTZ Tezos	$ 0.5787	$0.59	$0.31	$41.05万	$5.64亿	1.27%	1.27
70	JASMY Jasmy	$ 0.010027	$0.01	$0.00	$30.05万	$4.77亿	-0.35%	-0.35
71	CFX Conflux	$ 0.10201	$0.10	$0.02	$127.93万	$3.92亿	-0.4%	-0.4
72	SAND The Sandbox	$ 0.2022	$0.20	$0.03	$8.72万	$4.55亿	0.84%	0.84
73	BTT BitTorrent (new)	$ 0.0000004778	$0.00	$0.00	$26.63万	$4.63亿	0.78%	0.78
74	MANA Decentraland	$ 0.2279	$0.23	$0.01	$12.90万	$4.35亿	-0.34%	-0.34
75	DEXE Dexe.network	$ 7.065	$7.19	$0.65	$22.32万	$5.92亿	7.96%	7.96
76	FLOW Flow	$ 0.2589	$0.27	$0.29	$28.88万	$3.87亿	-2%	-2
77	IOTA 埃欧塔	$ 0.1378	$0.14	$0.08	$12.26万	$4.37亿	-0.93%	-0.93
78	RAY Raydium	$ 1.6425	$1.69	$0.13	$131.50万	$2.65亿	-1.67%	-1.67
79	CAKE PancakeSwap	$ 2.4287	$2.45	$0.20	$336.70万	$5.30亿	-0.53%	-0.53
80	BSV 比特币SV	$ 22.21	$22.39	$22.54	$18.26万	$4.40亿	1.97%	1.97
81	TUSD TrueUSD	$ 0.9971	$1.00	$0.93	$24.30万	$4.97亿	0.03%	0.03
82	GALA Gala	$ 0.00999	$0.01	$0.01	$61.15万	$2.93亿	-1.38%	-1.38
83	NEO Neo	$ 4.959	$5.02	$0.07	$20.64万	$3.50亿	-0.68%	-0.68
84	ENS Ethereum Name Service	$ 14.77	$14.98	$6.66	$43.90万	$2.99亿	0.16%	0.16
85	AR Arweave	$ 3.555	$3.65	$0.48	$34.28万	$2.33亿	-0.67%	-0.67
86	KAVA Kava	$ 0.12657	$0.13	$0.25	$26.43万	$1.37亿	-1.72%	-1.72
87	RUNE THORChain	$ 0.8465	$0.85	$0.18	$27.98万	$2.87亿	0.26%	0.26
88	HNT Helium	$ 2.523	$2.60	$0.18	$296.51万	$4.06亿	0.96%	0.96
89	XEC eCash	$ 0.00001481	$0.00	$0.00	$2.69万	$2.91亿	-2.37%	-2.37
90	BEAM Beam	$ 0.03417	$0.04	$0.00	$1.76万	$17.97亿	-1.21%	-1.21
91	CORE Core	$ 0.2225	$0.23	$0.32	$116.24万	$1.98亿	6.81%	6.81
92	EGLD MultiversX	$ 9.168	$9.32	$0.00	$6.61万	$2.45亿	-0.69%	-0.69
93	CHZ Chiliz	$ 0.03084	$0.03	$0.00	$32.75万	$2.74亿	-0.16%	-0.16
94	GNO Gnosis	$ 130.5	$131.20	$6.98	$3.39万	$3.38亿	0.61%	0.61
95	APE ApeCoin	$ 0.394	$0.41	$0.35	$36.76万	$2.38亿	-1.25%	-1.25
96	LUNC Terra Classic	$ 0.00004316	$0.00	$0.00	$10.20万	$2.52亿	1.88%	1.88
97	COMP Compound	$ 34.66	$35.43	$23.65	$10.59万	$2.71亿	-0.97%	-0.97
98	AXS Axie Infinity	$ 1.406	$1.46	$0.12	$7.97万	$1.95亿	-2.9%	-2.9
99	JST JUST	$ 0.03507	$0.04	$0.00	$17.88万	$3.12亿	0.8%	0.8
100	TWT Trust Wallet	$ 1.2574	$1.27	$0.00	$30.57万	$5.24亿	2.4%	2.4