ME最新价格_ME今日美元价格_MEK线图 - 第 2 页

Magic Eden(ME)

$0.4005

≈ ￥2.85

-12.95% ($0.4305)

更新于：2025-11-04 07:16:50

更新于：2025-11-04 07:16:50

24H最高 $0.464

24H交易量 68.80万

今日开盘 $-0.03

24H最低 $0.379

流通市值 $5,236.20万

最低日期 2025-06-23

历史最低 $0.6395

最高日期 2024-12-11

历史最高 $8.0232

24H最高 $0.464

24H最低 $0.379

24H交易量 68.80万

流通市值 $5,236.20万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2324	$0.27	$0.01	$463.16万	$5.54亿	-13.92%	-13.92
52	FLR Flare	$ 0.01522	$0.02	$0.01	$187.64万	$9.58亿	-5.87%	-5.87
53	INJ Injective Protocol	$ 7.335	$8.13	$0.66	$120.48万	$7.33亿	-7.78%	-7.78
54	XDC XDC Network	$ 0.05624	$0.06	$0.00	$39.68万	$8.83亿	-5.33%	-5.33
55	QNT Quant	$ 77.59	$80.00	$0.69	$24.32万	$9.37亿	-2.23%	-2.23
56	OP Optimism	$ 0.3872	$0.43	$0.40	$120.16万	$6.42亿	-7.39%	-7.39
57	PENDLE Pendle	$ 2.87	$3.13	$0.03	$38.99万	$6.84亿	-7.41%	-7.41
58	LDO Lido DAO Token	$ 0.8268	$0.89	$0.40	$126.96万	$7.37亿	-6.44%	-6.44
59	CRV Curve	$ 0.4458	$0.49	$0.18	$159.99万	$5.87亿	-6.81%	-6.81
60	TIA Celestia	$ 0.8836	$1.02	$1.31	$316.30万	$5.25亿	-8.88%	-8.88
61	STX Stacks	$ 0.3985	$0.43	$0.01	$37.96万	$6.06亿	-6.05%	-6.05
62	GRT Graph	$ 0.06033	$0.07	$0.05	$35.40万	$5.90亿	-6.01%	-6.01
63	PAXG PAX Gold	$ 4007.76	$4,012.98	$803.73	$141.00万	$9.02亿	0.17%	0.17
64	WIF dogwifhat	$ 0.4993	$0.55	$0.07	$107.62万	$4.99亿	-6.48%	-6.48
65	THETA Theta	$ 0.4567	$0.51	$0.04	$23.57万	$4.57亿	-8.56%	-8.56
66	USDD USDD	$ 1	$1.00	$0.90	$1.87万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4802	$0.53	$0.34	$26.97万	$6.67亿	-7.15%	-7.15
68	NEXO Nexo	$ 1.0988	$1.14	$0.04	$1.14万	$6.15亿	-2.72%	-2.72
69	XTZ Tezos	$ 0.5532	$0.58	$0.31	$36.14万	$5.39亿	-4.2%	-4.2
70	JASMY Jasmy	$ 0.009538	$0.01	$0.00	$52.06万	$4.54亿	-5.21%	-5.21
71	CFX Conflux	$ 0.09456	$0.10	$0.02	$180.92万	$3.63亿	-8.64%	-8.64
72	SAND The Sandbox	$ 0.1951	$0.21	$0.03	$9.33万	$4.39亿	-6.33%	-6.33
73	BTT BitTorrent (new)	$ 0.0000004678	$0.00	$0.00	$57.37万	$4.53亿	-3.46%	-3.46
74	MANA Decentraland	$ 0.2179	$0.24	$0.01	$14.78万	$4.16亿	-6.27%	-6.27
75	DEXE Dexe.network	$ 6.893	$7.60	$0.65	$34.91万	$5.77亿	-6.85%	-6.85
76	FLOW Flow	$ 0.2528	$0.27	$0.29	$119.07万	$3.78亿	-5.84%	-5.84
77	IOTA 埃欧塔	$ 0.1333	$0.14	$0.08	$19.33万	$4.23亿	-5.99%	-5.99
78	RAY Raydium	$ 1.5329	$1.70	$0.13	$122.86万	$2.48亿	-8.5%	-8.5
79	CAKE PancakeSwap	$ 2.3668	$2.57	$0.20	$662.84万	$5.16亿	-7.41%	-7.41
80	BSV 比特币SV	$ 21.5	$22.96	$22.54	$26.14万	$4.26亿	-4.99%	-4.99
81	TUSD TrueUSD	$ 0.9967	$1.00	$0.93	$26.51万	$4.97亿	-0.02%	-0.02
82	GALA Gala	$ 0.00967	$0.01	$0.01	$66.65万	$2.84亿	-7.46%	-7.46
83	NEO Neo	$ 4.968	$5.36	$0.07	$50.29万	$3.50亿	-5.04%	-5.04
84	ENS Ethereum Name Service	$ 14.314	$15.35	$6.66	$55.96万	$2.90亿	-5.18%	-5.18
85	AR Arweave	$ 3.911	$4.70	$0.48	$224.27万	$2.56亿	-8.87%	-8.87
86	KAVA Kava	$ 0.12778	$0.16	$0.25	$46.87万	$1.38亿	-4.37%	-4.37
87	RUNE THORChain	$ 0.8206	$0.88	$0.18	$80.28万	$2.78亿	-4.26%	-4.26
88	HNT Helium	$ 2.282	$2.43	$0.18	$89.81万	$3.67亿	-4.63%	-4.63
89	XEC eCash	$ 0.00001406	$0.00	$0.00	$2.00万	$2.76亿	-5.7%	-5.7
90	BEAM Beam	$ 0.03575	$0.04	$0.00	$1.48万	$18.80亿	-7.21%	-7.21
91	CORE Core	$ 0.2204	$0.23	$0.32	$78.43万	$1.96亿	-3.79%	-3.79
92	EGLD MultiversX	$ 9.113	$9.98	$0.00	$29.74万	$2.43亿	-5.79%	-5.79
93	CHZ Chiliz	$ 0.03032	$0.03	$0.00	$35.45万	$2.69亿	-3.47%	-3.47
94	GNO Gnosis	$ 129.3	$148.90	$6.98	$4.12万	$3.35亿	-3.14%	-3.14
95	APE ApeCoin	$ 0.3843	$0.42	$0.35	$47.05万	$2.32亿	-7.06%	-7.06
96	LUNC Terra Classic	$ 0.00004058	$0.00	$0.00	$13.19万	$2.37亿	-6.99%	-6.99
97	COMP Compound	$ 33.85	$36.20	$23.65	$12.77万	$2.65亿	-4.75%	-4.75
98	AXS Axie Infinity	$ 1.353	$1.49	$0.12	$4.15万	$1.87亿	-7.2%	-7.2
99	JST JUST	$ 0.03508	$0.04	$0.00	$2.38万	$3.12亿	0.34%	0.34
100	TWT Trust Wallet	$ 1.2117	$1.27	$0.00	$29.45万	$5.05亿	-3.67%	-3.67