MODE最新价格_MODE今日美元价格_MODEK线图 - 第 2 页

Mode(MODE)

$0.0001208

≈ ￥0

-6.79% ($0.0001208)

更新于：2026-04-05 07:27:02

更新于：2026-04-05 07:27:02

24H最高 $0.0001304

24H交易量 1.14万

今日开盘 $-0

24H最低 $0.00012

流通市值 $30.20万

最低日期 2025-08-31

历史最低 $0.001707

最高日期 2025-01-17

历史最高 $0.053821

24H最高 $0.0001304

24H最低 $0.00012

24H交易量 1.14万

流通市值 $30.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2371	$0.24	$0.01	$51.84万	$5.66亿	1.19%	1.19
52	FLR Flare	$ 0.007585	$0.01	$0.01	$5.33万	$4.77亿	0.09%	0.09
53	INJ Injective Protocol	$ 2.814	$2.83	$0.66	$3.94万	$2.81亿	0.17%	0.17
54	XDC XDC Network	$ 0.03109	$0.03	$0.00	$34.93万	$4.88亿	2.16%	2.16
55	QNT Quant	$ 72.85	$77.12	$0.69	$19.62万	$8.79亿	-5.53%	-5.53
56	OP Optimism	$ 0.11059	$0.11	$0.40	$44.55万	$1.83亿	-0.29%	-0.29
57	PENDLE Pendle	$ 1.054	$1.07	$0.03	$7.31万	$2.51亿	-1.4%	-1.4
58	LDO Lido DAO Token	$ 0.3147	$0.32	$0.40	$7.06万	$2.81亿	-0.22%	-0.22
59	CRV Curve	$ 0.2133	$0.22	$0.18	$11.64万	$2.81亿	0.75%	0.75
60	TIA Celestia	$ 0.2901	$0.29	$1.31	$14.55万	$1.72亿	-0.85%	-0.85
61	STX Stacks	$ 0.2133	$0.21	$0.01	$6.46万	$3.24亿	-0.23%	-0.23
62	GRT Graph	$ 0.02418	$0.02	$0.05	$7,728.25	$2.36亿	0.58%	0.58
63	PAXG PAX Gold	$ 4650.18	$4,657.75	$803.73	$44.74万	$10.46亿	0.05%	0.05
64	WIF dogwifhat	$ 0.1811	$0.18	$0.07	$26.23万	$1.81亿	-1.09%	-1.09
65	THETA Theta	$ 0.162	$0.18	$0.04	$100.35万	$1.62亿	10.35%	10.35
66	USDD USDD	$ 1	$1.00	$0.90	$1.13万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.1351	$0.14	$0.34	$4.83万	$1.88亿	1.19%	1.19
68	NEXO Nexo	$ 0.854	$0.87	$0.04	$9,681.29	$4.78亿	-0.91%	-0.91
69	XTZ Tezos	$ 0.3477	$0.35	$0.31	$17.55万	$3.39亿	-1.08%	-1.08
70	JASMY Jasmy	$ 0.005262	$0.01	$0.00	$1.56万	$2.50亿	-0.9%	-0.9
71	CFX Conflux	$ 0.05221	$0.05	$0.02	$21.31万	$2.01亿	-0.24%	-0.24
72	SAND The Sandbox	$ 0.07712	$0.08	$0.03	$3.02万	$1.74亿	0.1%	0.1
73	BTT BitTorrent (new)	$ 0.0000003136	$0.00	$0.00	$30.82万	$3.04亿	0.12%	0.12
74	MANA Decentraland	$ 0.08756	$0.09	$0.01	$1.71万	$1.67亿	0.38%	0.38
75	DEXE Dexe.network	$ 8.822	$9.01	$0.65	$6.90万	$7.39亿	9.75%	9.75
76	FLOW Flow	$ 0.03218	$0.03	$0.29	$4.83万	$4,805.93万	7.84%	7.84
77	IOTA 埃欧塔	$ 0.06133	$0.06	$0.08	$13.06万	$1.95亿	-3.03%	-3.03
78	RAY Raydium	$ 0.6224	$0.65	$0.13	$7.00万	$1.01亿	-2.39%	-2.39
79	CAKE PancakeSwap	$ 1.4092	$1.43	$0.20	$16.70万	$3.07亿	4.7%	4.7
80	BSV 比特币SV	$ 16.51	$16.90	$22.54	$117.36万	$3.27亿	11.25%	11.25
81	TUSD TrueUSD	$ 0.9996	$1.00	$0.93	$61.19万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.002901	$0.00	$0.01	$7.56万	$8,516.37万	-1.15%	-1.15
83	NEO Neo	$ 2.797	$2.89	$0.07	$12.15万	$1.97亿	-0.99%	-0.99
84	ENS Ethereum Name Service	$ 5.655	$5.74	$6.66	$2.72万	$1.14亿	2.03%	2.03
85	AR Arweave	$ 1.6734	$1.70	$0.48	$7.88万	$1.10亿	-1.39%	-1.39
86	KAVA Kava	$ 0.05195	$0.05	$0.25	$1.47万	$5,625.46万	-0.51%	-0.51
87	RUNE THORChain	$ 0.3752	$0.40	$0.18	$7.16万	$1.27亿	-5.61%	-5.61
88	HNT Helium	$ 0.9954	$1.03	$0.18	$15.29万	$1.60亿	-2.74%	-2.74
89	XEC eCash	$ 0.000006988	$0.00	$0.00	$1.77万	$1.37亿	3.17%	3.17
90	BEAM Beam	$ 0.02198	$0.02	$0.00	$1.02万	$11.56亿	1.8%	1.8
91	CORE Core	$ 0.02847	$0.03	$0.32	$41.25万	$2,533.79万	15.07%	15.07
92	EGLD MultiversX	$ 3.777	$3.80	$0.00	$1.90万	$1.01亿	-0.26%	-0.26
93	CHZ Chiliz	$ 0.0389	$0.04	$0.00	$12.23万	$3.46亿	-2.18%	-2.18
94	GNO Gnosis	$ 119.82	$120.60	$6.98	$1.93万	$3.10亿	0.74%	0.74
95	APE ApeCoin	$ 0.08551	$0.09	$0.35	$28.66万	$5,172.46万	-5.18%	-5.18
96	LUNC Terra Classic	$ 0.0000366	$0.00	$0.00	$2.25万	$2.14亿	-0.13%	-0.13
97	COMP Compound	$ 16.78	$16.98	$23.65	$1.14万	$1.31亿	-0.11%	-0.11
98	AXS Axie Infinity	$ 1.1243	$1.13	$0.12	$4.24万	$1.56亿	0.15%	0.15
99	JST JUST	$ 0.05996	$0.06	$0.00	$11.81万	$5.34亿	-1.78%	-1.78
100	TWT Trust Wallet	$ 0.3985	$0.41	$0.00	$5.10万	$1.66亿	0.5%	0.5