Optimism(OP)
$0.11423
≈ ￥0.79
6.25% ($0.09423)
更新于：2026-04-06 18:43:23
更新于：2026-04-06 18:43:23
24H最高 $0.11435
24H交易量 50.41万
今日开盘 $0.02
24H最低 $0.10582
流通市值 $1.89亿
最低日期 2022-06-19
历史最低 $0.398
最高日期 2024-03-08
历史最高 $4.7909
24H最高 $0.11435
24H最低 $0.10582
24H交易量 50.41万
流通市值 $1.89亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.04 $30.81 $31.03 $9,395.59 $18.02万 -0.46% -0.46
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006103 $0.00 $0.00 $4.13万 $7.87万 0.79% 0.79
1503
BloceryLOGO
BLY Blocery
$ 0.00002718 $0.00 $0.00 $9,618.16 $1,482.20 6.13% 6.13
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0064012 $0.01 $0.00 $1.25万 $152.83万 25.51% 25.51
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002031 $0.00 $0.00 $1.31万 $1.52万 -1.59% -1.59
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017057 $0.00 $0.00 $1.06万 $24.48万 -6.2% -6.2
1507
Only1LOGO
LIKE Only1
$ 0.001038 $0.00 $0.00 $2.99万 $1.82万 -4.15% -4.15
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 494.26 $499.36 $578.54 $6.60万 $16.25万 -0.45% -0.45
1509
DPRatingLOGO
RATING DPRating
$ 0.00021877 $0.00 $0.00 $9,276.43 $48.13万 -0.28% -0.28
1510
MidnightLOGO
NIGHT Midnight
$ 0.04231 $0.04 $0.00 $303.48万 $2,539.15万 0.52% 0.52
1511
SnetworkLOGO
SNET Snetwork
$ 0.0000993 $0.00 $0.00 $5,967.82 $1.28万 -1.78% -1.78
1512
stabbleLOGO
STB stabble
$ 0.0024 $0.00 $0.00 $870.55 $11.87万 4.34% 4.34
1513
KTONLOGO
KTON KTON
$ 1.605 $1.62 $1.70 $9,746.30 $8.15万 0.43% 0.43
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000931 $0.00 $0.00 $4.56万 $4.38万 1.3% 1.3
1515
HivelloLOGO
HVLO Hivello
$ 0.00008027 $0.00 $0.00 $8,798.83 $3.75万 -0.68% -0.68
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2902 $0.29 $0.36 $9,869.12 $13.41万 0% 0
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001947 $0.00 $0.01 $9,550.22 $2.42万 -2.5% -2.5
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001178 $0.00 $0.00 $9,647.43 $9.15万 -3.52% -3.52
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004049 $0.00 $0.00 $9,196.90 $1.13万 -0.02% -0.02
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003098 $0.00 $0.00 $9,608.69 $1.95万 -0.06% -0.06
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006485 $0.00 $0.00 $1.67万 $2.35万 -3.92% -3.92
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.71 $171.41 $137.63 $9,259.37 $15.97万 0% 0
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4858 $0.49 $0.55 $2.14万 $7.19万 3.05% 3.05
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005326 $0.00 $0.00 $1.02万 $5.38万 5.34% 5.34
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.0004522 $0.00 $0.00 $1.12万 $45.22万 8.96% 8.96
1526
WingRidersLOGO
WRT WingRiders
$ 0.006495 $0.01 $0.00 $1.11万 $5.29万 3.87% 3.87
加载更多