PINGO最新价格_PINGO今日美元价格_PINGOK线图 - 第 2 页

PinGo(PINGO)

$0.012356

≈ ￥0.08

-0.84% ($-0.067644)

更新于：2026-06-05 16:43:54

更新于：2026-06-05 16:43:54

24H最高 $0.012531

24H交易量 1.71万

今日开盘 $0.08

24H最低 $0.012328

流通市值 $24.71万

最低日期 2026-01-15

历史最低 $0.009438

最高日期 2025-01-06

历史最高 $0.4492

24H最高 $0.012531

24H最低 $0.012328

24H交易量 1.71万

流通市值 $24.71万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005332	$0.01	$0.00	$4.83万	$4.58亿	-3.97%	-3.97
52	TRUMP OFFICIAL TRUMP	$ 1.802	$1.97	$1.65	$404.31万	$3.60亿	-7.39%	-7.39
53	FIL Filecoin	$ 0.862	$0.93	$0.60	$882.12万	$6.33亿	-6.43%	-6.43
54	ARB Arbitrum	$ 0.08933	$0.09	$0.10	$29.42万	$5.11亿	-3.03%	-3.03
55	GT Gatechain Token	$ 6.45	$6.70	$0.25	$112.49万	$5.03亿	-3.29%	-3.29
56	NEXO Nexo	$ 0.7718	$0.79	$0.04	$7,562.40	$4.99亿	-1.55%	-1.55
57	BONK Bonk	$ 0.00000475	$0.00	$0.00	$25.33万	$4.18亿	-4.5%	-4.5
58	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$471.66万	$4.98亿	-0.02%	-0.02
59	SEI Sei	$ 0.05262	$0.06	$0.07	$82.97万	$3.42亿	-10.35%	-10.35
60	STX Stacks	$ 0.1905	$0.21	$0.01	$14.02万	$3.45亿	-8.89%	-8.89
61	FUN FUNToken	$ 0.05474	$0.06	$0.00	$48.71万	$6.00亿	-1.98%	-1.98
62	DASH 达世币	$ 33.99	$39.00	$0.21	$55.12万	$4.24亿	-12.12%	-12.12
63	DCR Decred	$ 13.239	$14.46	$0.39	$1,577.49	$2.27亿	-6.7%	-6.7
64	XTZ Tezos	$ 0.2781	$0.29	$0.31	$7.01万	$2.96亿	-4.46%	-4.46
65	CAKE PancakeSwap	$ 1.2494	$1.28	$0.20	$9.80万	$4.23亿	-2.38%	-2.38
66	LIT Lighter	$ 1.4586	$1.79	$1.32	$1,346.38万	$3.65亿	-16.11%	-16.11
67	FET Fetch.AI	$ 0.2167	$0.26	$0.01	$1,111.72万	$5.01亿	-13.32%	-13.32
68	JST JUST	$ 0.07809	$0.08	$0.00	$72.01万	$6.95亿	6.7%	6.7
69	CHZ Chiliz	$ 0.02634	$0.03	$0.00	$96.32万	$2.34亿	-20.71%	-20.71
70	KAIA Kaia	$ 0.04092	$0.04	$0.05	$11.47万	$2.52亿	-3.8%	-3.8
71	OP Optimism	$ 0.11212	$0.12	$0.16	$60.52万	$2.13亿	-6.94%	-6.94
72	BTT BitTorrent (new)	$ 0.0000002705	$0.00	$0.00	$20.11万	$2.67亿	-4.71%	-4.71
73	CRV Curve	$ 0.1941	$0.20	$0.18	$14.40万	$2.74亿	-4.1%	-4.1
74	BSV 比特币SV	$ 13.01	$13.62	$10.69	$52.96万	$2.58亿	-4.19%	-4.19
75	GNO Gnosis	$ 99.85	$101.47	$6.98	$2,571.75	$2.64亿	-0.15%	-0.15
76	IMX Immutable X	$ 0.14092	$0.15	$0.13	$3.88万	$2.80亿	-4.81%	-4.81
77	INJ Injective Protocol	$ 5.496	$6.52	$0.66	$522.41万	$5.49亿	-14.15%	-14.15
78	LDO Lido DAO Token	$ 0.2772	$0.29	$0.27	$19.18万	$2.47亿	-4.87%	-4.87
79	JASMY Jasmy	$ 0.004787	$0.01	$0.00	$4.38万	$2.37亿	-4.16%	-4.16
80	PYTH Pyth Network	$ 0.03448	$0.04	$0.04	$9.43万	$1.98亿	-4.98%	-4.98
81	IOTA 埃欧塔	$ 0.0477	$0.05	$0.06	$63.27万	$1.97亿	-4.08%	-4.08
82	PENDLE Pendle	$ 1.325	$1.39	$0.03	$25.92万	$3.16亿	1.29%	1.29
83	TIA Celestia	$ 0.3394	$0.37	$0.25	$34.80万	$2.84亿	-6.37%	-6.37
84	CFX Conflux	$ 0.04813	$0.05	$0.02	$35.66万	$2.48亿	-4.97%	-4.97
85	GRT Graph	$ 0.02172	$0.02	$0.02	$6.96万	$2.12亿	-4.69%	-4.69
86	ETHFI Ether.fi	$ 0.3248	$0.36	$0.32	$51.15万	$1.83亿	-7.93%	-7.93
87	ENS Ethereum Name Service	$ 5.162	$5.32	$4.89	$2.04万	$1.95亿	-2.17%	-2.17
88	TWT Trust Wallet	$ 0.4544	$0.46	$0.00	$3.09万	$1.95亿	0.06%	0.06
89	SAND The Sandbox	$ 0.05742	$0.06	$0.03	$3.62万	$1.50亿	-5.6%	-5.6
90	STRK StarkNet	$ 0.03556	$0.04	$0.04	$41.66万	$1.62亿	-0.39%	-0.39
91	WIF dogwifhat	$ 0.1672	$0.19	$0.07	$44.24万	$1.67亿	-10.34%	-10.34
92	THETA Theta	$ 0.1642	$0.18	$0.04	$4.28万	$1.64亿	-8.57%	-8.57
93	NEO Neo	$ 2.362	$2.46	$0.07	$3.30万	$1.67亿	-3.23%	-3.23
94	MANA Decentraland	$ 0.07319	$0.08	$0.01	$6,646.69	$1.44亿	-5.07%	-5.07
95	LUNC Terra Classic	$ 0.00006749	$0.00	$0.00	$19.41万	$3.94亿	-3.01%	-3.01
96	BAT 注意力币	$ 0.0975	$0.11	$0.07	$2.34万	$1.46亿	-3.13%	-3.13
97	AXS Axie Infinity	$ 1.02	$1.11	$0.12	$4.52万	$1.41亿	-7.94%	-7.94
98	DEXE Dexe.network	$ 20.831	$21.49	$0.65	$27.57万	$17.44亿	15.49%	15.49
99	HNT Helium	$ 0.5232	$0.82	$0.18	$72.71万	$9,748.34万	-16.54%	-16.54