POLK最新价格_POLK今日美元价格_POLKK线图 - 第 2 页

Polkamarkets(POLK)

$0.004258

≈ ￥0.03

6.85% ($0.004258)

更新于：2026-04-11 19:43:38

更新于：2026-04-11 19:43:38

24H最高 $0.004277

24H交易量 9,506.22

今日开盘 $0

24H最低 $0.003985

流通市值 $5.19万

最低日期 2025-04-09

历史最低 $0.005623

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.004277

24H最低 $0.003985

24H交易量 9,506.22

流通市值 $5.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.237	$0.24	$0.01	$55.34万	$5.65亿	0.85%	0.85
52	FLR Flare	$ 0.007722	$0.01	$0.01	$28.45万	$4.86亿	1.03%	1.03
53	INJ Injective Protocol	$ 3.013	$3.08	$0.66	$14.65万	$3.01亿	0.9%	0.9
54	XDC XDC Network	$ 0.03066	$0.03	$0.00	$28.56万	$4.81亿	-0.71%	-0.71
55	QNT Quant	$ 76.47	$79.93	$0.69	$22.84万	$9.23亿	-0.26%	-0.26
56	OP Optimism	$ 0.11245	$0.12	$0.40	$51.39万	$1.86亿	-1.8%	-1.8
57	PENDLE Pendle	$ 1.098	$1.10	$0.03	$17.12万	$2.62亿	3.87%	3.87
58	LDO Lido DAO Token	$ 0.3312	$0.34	$0.40	$10.38万	$2.95亿	2.41%	2.41
59	CRV Curve	$ 0.2196	$0.22	$0.18	$11.26万	$2.89亿	-0.63%	-0.63
60	TIA Celestia	$ 0.3063	$0.31	$1.31	$19.91万	$1.82亿	1.72%	1.72
61	STX Stacks	$ 0.2161	$0.22	$0.01	$15.25万	$3.29亿	-0.32%	-0.32
62	GRT Graph	$ 0.02407	$0.02	$0.05	$1.17万	$2.35亿	0.12%	0.12
63	PAXG PAX Gold	$ 4732.76	$4,776.20	$803.73	$198.98万	$10.65亿	-0.3%	-0.3
64	WIF dogwifhat	$ 0.1941	$0.20	$0.07	$31.69万	$1.94亿	-0.71%	-0.71
65	THETA Theta	$ 0.1728	$0.18	$0.04	$11.74万	$1.73亿	-0.8%	-0.8
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.65万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.14488	$0.15	$0.34	$4.88万	$2.01亿	-0.35%	-0.35
68	NEXO Nexo	$ 0.8925	$0.90	$0.04	$1.00万	$5.00亿	0.83%	0.83
69	XTZ Tezos	$ 0.3546	$0.36	$0.31	$4.17万	$3.45亿	0.02%	0.02
70	JASMY Jasmy	$ 0.005318	$0.01	$0.00	$1.81万	$2.53亿	-1.37%	-1.37
71	CFX Conflux	$ 0.05392	$0.06	$0.02	$35.35万	$2.07亿	-1.08%	-1.08
72	SAND The Sandbox	$ 0.0766	$0.08	$0.03	$9.79万	$1.72亿	0.9%	0.9
73	BTT BitTorrent (new)	$ 0.0000003243	$0.00	$0.00	$38.93万	$3.14亿	0.21%	0.21
74	MANA Decentraland	$ 0.08913	$0.09	$0.01	$1.50万	$1.70亿	-1.82%	-1.82
75	DEXE Dexe.network	$ 9.778	$10.21	$0.65	$39.63万	$8.19亿	5.23%	5.23
76	FLOW Flow	$ 0.03165	$0.03	$0.29	$2.97万	$4,726.78万	-4.06%	-4.06
77	IOTA 埃欧塔	$ 0.05715	$0.06	$0.08	$19.29万	$1.81亿	0.29%	0.29
78	RAY Raydium	$ 0.6532	$0.71	$0.13	$41.26万	$1.06亿	2.83%	2.83
79	CAKE PancakeSwap	$ 1.4863	$1.52	$0.20	$9.84万	$3.24亿	-1.58%	-1.58
80	BSV 比特币SV	$ 15.87	$16.35	$22.54	$23.97万	$3.14亿	-2.33%	-2.33
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$46.95万	$4.98亿	0%	0
82	GALA Gala	$ 0.003016	$0.00	$0.01	$13.57万	$8,853.97万	-0.36%	-0.36
83	NEO Neo	$ 2.886	$3.02	$0.07	$17.32万	$2.04亿	1.4%	1.4
84	ENS Ethereum Name Service	$ 5.796	$5.94	$6.66	$3.19万	$1.17亿	-0.44%	-0.44
85	AR Arweave	$ 1.7366	$1.79	$0.48	$10.51万	$1.14亿	1.27%	1.27
86	KAVA Kava	$ 0.05349	$0.06	$0.25	$2.62万	$5,792.22万	-0.26%	-0.26
87	RUNE THORChain	$ 0.3988	$0.41	$0.18	$4.84万	$1.35亿	0.32%	0.32
88	HNT Helium	$ 1.0119	$1.02	$0.18	$15.50万	$1.63亿	0.63%	0.63
89	XEC eCash	$ 0.000006966	$0.00	$0.00	$1.31万	$1.37亿	0.5%	0.5
90	BEAM Beam	$ 0.02007	$0.02	$0.00	$1.17万	$10.55亿	-5.1%	-5.1
91	CORE Core	$ 0.02709	$0.03	$0.32	$18.78万	$2,410.97万	0.03%	0.03
92	EGLD MultiversX	$ 3.859	$3.92	$0.00	$1.97万	$1.03亿	-0.07%	-0.07
93	CHZ Chiliz	$ 0.03932	$0.04	$0.00	$13.00万	$3.49亿	0.28%	0.28
94	GNO Gnosis	$ 123.2	$123.37	$6.98	$8,039.33	$3.19亿	0.77%	0.77
95	APE ApeCoin	$ 0.08904	$0.09	$0.35	$13.65万	$5,385.99万	0.7%	0.7
96	LUNC Terra Classic	$ 0.00004179	$0.00	$0.00	$14.67万	$2.44亿	6.39%	6.39
97	COMP Compound	$ 20.19	$21.86	$23.65	$26.71万	$1.58亿	-5.65%	-5.65
98	AXS Axie Infinity	$ 1.1152	$1.15	$0.12	$13.16万	$1.54亿	-0.54%	-0.54
99	JST JUST	$ 0.07032	$0.07	$0.00	$13.54万	$6.26亿	1.13%	1.13
100	TWT Trust Wallet	$ 0.4058	$0.41	$0.00	$2.24万	$1.69亿	1.98%	1.98