PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图 - 第 2 页

Portals(PORTALS)

$0.005522

≈ ￥0.04

62.41% ($0.005522)

更新于：2026-06-14 11:26:18

更新于：2026-06-14 11:26:18

24H最高 $0.008277

24H交易量 6,180.29

今日开盘 $0

24H最低 $0.0034

流通市值 $127.01万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.008277

24H最低 $0.0034

24H交易量 6,180.29

流通市值 $127.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005081	$0.01	$0.00	$4.03万	$4.37亿	1.17%	1.17
52	TRUMP OFFICIAL TRUMP	$ 2.111	$2.32	$1.65	$1,663.40万	$4.22亿	-6.88%	-6.88
53	FIL Filecoin	$ 0.7777	$0.80	$0.60	$293.61万	$5.71亿	2.54%	2.54
54	ARB Arbitrum	$ 0.0843	$0.09	$0.10	$29.32万	$4.82亿	0.48%	0.48
55	GT Gatechain Token	$ 6.77	$6.81	$0.25	$51.14万	$5.28亿	2.73%	2.73
56	NEXO Nexo	$ 0.801	$0.81	$0.04	$2,063.82	$5.18亿	0.31%	0.31
57	BONK Bonk	$ 0.000004488	$0.00	$0.00	$10.83万	$3.95亿	2.13%	2.13
58	TUSD TrueUSD	$ 0.9989	$1.00	$0.93	$960.05万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05394	$0.06	$0.07	$32.19万	$3.50亿	2.62%	2.62
60	STX Stacks	$ 0.1868	$0.19	$0.01	$4.31万	$3.38亿	4.12%	4.12
61	FUN FUNToken	$ 0.03771	$0.04	$0.00	$46.35万	$4.13亿	-9.5%	-9.5
62	DASH 达世币	$ 36.64	$36.70	$0.21	$23.79万	$4.57亿	6.48%	6.48
63	DCR Decred	$ 12.178	$12.25	$0.39	$1,810.18	$2.09亿	1.9%	1.9
64	XTZ Tezos	$ 0.2367	$0.24	$0.31	$2.52万	$2.52亿	1.19%	1.19
65	CAKE PancakeSwap	$ 1.3495	$1.36	$0.20	$5.28万	$4.57亿	1.91%	1.91
66	LIT Lighter	$ 1.5999	$1.66	$1.32	$594.77万	$4.00亿	5.41%	5.41
67	FET Fetch.AI	$ 0.212	$0.21	$0.01	$466.26万	$4.90亿	15.02%	15.02
68	JST JUST	$ 0.07539	$0.08	$0.00	$7.03万	$6.71亿	-1.7%	-1.7
69	CHZ Chiliz	$ 0.0261	$0.03	$0.00	$23.88万	$2.32亿	1.04%	1.04
70	KAIA Kaia	$ 0.038	$0.04	$0.05	$8.49万	$2.34亿	4.71%	4.71
71	OP Optimism	$ 0.10702	$0.11	$0.16	$90.92万	$2.03亿	6.83%	6.83
72	BTT BitTorrent (new)	$ 0.0000002669	$0.00	$0.00	$5.75万	$2.63亿	0.33%	0.33
73	CRV Curve	$ 0.2351	$0.25	$0.18	$12.52万	$3.32亿	-0.21%	-0.21
74	BSV 比特币SV	$ 12.05	$12.06	$10.69	$27.95万	$2.39亿	3.16%	3.16
75	GNO Gnosis	$ 107.14	$108.03	$6.98	$2,679.02	$2.83亿	2.27%	2.27
76	IMX Immutable X	$ 0.14503	$0.15	$0.13	$2.64万	$2.88亿	1.61%	1.61
77	INJ Injective Protocol	$ 5.216	$5.45	$0.66	$521.95万	$5.21亿	2.21%	2.21
78	LDO Lido DAO Token	$ 0.2633	$0.27	$0.27	$10.65万	$2.34亿	1.15%	1.15
79	JASMY Jasmy	$ 0.005211	$0.01	$0.00	$5.67万	$2.58亿	12.06%	12.06
80	PYTH Pyth Network	$ 0.03873	$0.04	$0.04	$23.32万	$2.23亿	3.52%	3.52
81	IOTA 埃欧塔	$ 0.04645	$0.05	$0.06	$22.10万	$1.92亿	0.82%	0.82
82	PENDLE Pendle	$ 1.332	$1.34	$0.03	$6.46万	$3.17亿	5.13%	5.13
83	TIA Celestia	$ 0.3438	$0.36	$0.25	$60.25万	$2.88亿	5.52%	5.52
84	CFX Conflux	$ 0.0451	$0.05	$0.02	$5.74万	$2.32亿	0.57%	0.57
85	GRT Graph	$ 0.019938	$0.02	$0.02	$2.67万	$1.95亿	1.06%	1.06
86	ETHFI Ether.fi	$ 0.3185	$0.32	$0.32	$23.73万	$1.80亿	1.11%	1.11
87	ENS Ethereum Name Service	$ 4.948	$5.02	$4.89	$5,802.60	$1.87亿	1.74%	1.74
88	TWT Trust Wallet	$ 0.3948	$0.40	$0.00	$1.05万	$1.70亿	0.53%	0.53
89	SAND The Sandbox	$ 0.05232	$0.05	$0.03	$1.30万	$1.37亿	1.29%	1.29
90	STRK StarkNet	$ 0.03483	$0.04	$0.04	$158.79万	$1.59亿	3.69%	3.69
91	WIF dogwifhat	$ 0.1605	$0.16	$0.07	$17.99万	$1.60亿	1.77%	1.77
92	THETA Theta	$ 0.1611	$0.16	$0.04	$1.04万	$1.61亿	3.4%	3.4
93	NEO Neo	$ 2.203	$2.23	$0.07	$8,960.15	$1.55亿	0.86%	0.86
94	MANA Decentraland	$ 0.06732	$0.07	$0.01	$440.66	$1.33亿	1.24%	1.24
95	LUNC Terra Classic	$ 0.00007281	$0.00	$0.00	$12.54万	$4.26亿	-1.92%	-1.92
96	BAT 注意力币	$ 0.08955	$0.09	$0.07	$3,693.35	$1.34亿	1.07%	1.07
97	AXS Axie Infinity	$ 0.9692	$0.98	$0.12	$1.60万	$1.34亿	1.4%	1.4
98	DEXE Dexe.network	$ 18.131	$19.53	$0.65	$100.28万	$15.18亿	-4.07%	-4.07
99	HNT Helium	$ 0.3048	$0.32	$0.18	$32.55万	$5,679.08万	1.6%	1.6