RSS3最新价格_RSS3今日美元价格_RSS3K线图 - 第 2 页

RSS3(RSS3)

$0.0252

≈ ￥0.18

-3.33% ($0.0352)

更新于：2025-11-03 01:25:41

更新于：2025-11-03 01:25:41

24H最高 $0.02701

24H交易量 31.32万

今日开盘 $-0.01

24H最低 $0.02448

流通市值 $882.54万

最低日期 2025-04-07

历史最低 $0.034796

最高日期 2022-02-16

历史最高 $0.7319

24H最高 $0.02701

24H最低 $0.02448

24H交易量 31.32万

流通市值 $882.54万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2703	$0.27	$0.01	$388.28万	$6.45亿	14.24%	14.24
52	FLR Flare	$ 0.01618	$0.02	$0.01	$105.74万	$10.18亿	0.55%	0.55
53	INJ Injective Protocol	$ 7.965	$8.11	$0.66	$151.29万	$7.96亿	4.74%	4.74
54	XDC XDC Network	$ 0.05943	$0.06	$0.00	$46.45万	$9.33亿	-0.75%	-0.75
55	QNT Quant	$ 79.44	$80.91	$0.69	$12.58万	$9.59亿	-0.31%	-0.31
56	OP Optimism	$ 0.4184	$0.42	$0.40	$99.25万	$6.93亿	4.75%	4.75
57	PENDLE Pendle	$ 3.103	$3.18	$0.03	$26.85万	$7.39亿	-0.38%	-0.38
58	LDO Lido DAO Token	$ 0.8853	$0.89	$0.40	$93.89万	$7.89亿	1.03%	1.03
59	CRV Curve	$ 0.4787	$0.49	$0.18	$101.82万	$6.30亿	0.27%	0.27
60	TIA Celestia	$ 0.9712	$0.98	$1.31	$122.14万	$5.77亿	6.73%	6.73
61	STX Stacks	$ 0.4247	$0.43	$0.01	$25.48万	$6.46亿	2.01%	2.01
62	GRT Graph	$ 0.06425	$0.06	$0.05	$49.52万	$6.28亿	4.55%	4.55
63	PAXG PAX Gold	$ 4000.68	$4,014.74	$803.73	$66.17万	$9.00亿	-0.05%	-0.05
64	WIF dogwifhat	$ 0.5349	$0.54	$0.07	$78.38万	$5.34亿	3.72%	3.72
65	THETA Theta	$ 0.5005	$0.50	$0.04	$18.26万	$5.01亿	1.85%	1.85
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.07万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.5197	$0.52	$0.34	$18.82万	$7.22亿	4.19%	4.19
68	NEXO Nexo	$ 1.1287	$1.15	$0.04	$1.16万	$6.32亿	2.41%	2.41
69	XTZ Tezos	$ 0.5786	$0.59	$0.31	$24.55万	$5.64亿	-0.01%	-0.01
70	JASMY Jasmy	$ 0.010044	$0.01	$0.00	$28.01万	$4.78亿	0.12%	0.12
71	CFX Conflux	$ 0.1036	$0.10	$0.02	$104.92万	$3.98亿	1.54%	1.54
72	SAND The Sandbox	$ 0.2084	$0.21	$0.03	$8.41万	$4.69亿	2.96%	2.96
73	BTT BitTorrent (new)	$ 0.0000004845	$0.00	$0.00	$17.57万	$4.69亿	1.31%	1.31
74	MANA Decentraland	$ 0.2327	$0.23	$0.01	$13.02万	$4.44亿	1.97%	1.97
75	DEXE Dexe.network	$ 7.409	$7.63	$0.65	$21.49万	$6.20亿	4.67%	4.67
76	FLOW Flow	$ 0.2689	$0.27	$0.29	$45.16万	$4.02亿	3.78%	3.78
77	IOTA 埃欧塔	$ 0.1421	$0.14	$0.08	$14.80万	$4.51亿	3.04%	3.04
78	RAY Raydium	$ 1.6771	$1.70	$0.13	$79.02万	$2.71亿	2.06%	2.06
79	CAKE PancakeSwap	$ 2.5611	$2.56	$0.20	$313.79万	$5.59亿	5.29%	5.29
80	BSV 比特币SV	$ 22.65	$22.87	$22.54	$20.90万	$4.49亿	2.21%	2.21
81	TUSD TrueUSD	$ 0.9969	$1.00	$0.93	$19.78万	$4.97亿	-0.02%	-0.02
82	GALA Gala	$ 0.01046	$0.01	$0.01	$72.93万	$3.07亿	4.39%	4.39
83	NEO Neo	$ 5.239	$5.29	$0.07	$40.27万	$3.70亿	5.47%	5.47
84	ENS Ethereum Name Service	$ 15.142	$15.22	$6.66	$28.47万	$3.07亿	2.41%	2.41
85	AR Arweave	$ 4.287	$4.56	$0.48	$294.42万	$2.81亿	20.55%	20.55
86	KAVA Kava	$ 0.13378	$0.14	$0.25	$49.97万	$1.45亿	5.74%	5.74
87	RUNE THORChain	$ 0.858	$0.87	$0.18	$77.10万	$2.91亿	1.32%	1.32
88	HNT Helium	$ 2.391	$2.56	$0.18	$142.16万	$3.85亿	-5.23%	-5.23
89	XEC eCash	$ 0.00001493	$0.00	$0.00	$1.84万	$2.94亿	0.87%	0.87
90	BEAM Beam	$ 0.03834	$0.04	$0.00	$2.32万	$20.16亿	12.2%	12.2
91	CORE Core	$ 0.2302	$0.24	$0.32	$127.44万	$2.05亿	3.5%	3.5
92	EGLD MultiversX	$ 9.7	$9.74	$0.00	$26.65万	$2.59亿	5.77%	5.77
93	CHZ Chiliz	$ 0.03144	$0.03	$0.00	$10.72万	$2.79亿	1.94%	1.94
94	GNO Gnosis	$ 133.6	$134.00	$6.98	$4.56万	$3.46亿	2.92%	2.92
95	APE ApeCoin	$ 0.4145	$0.42	$0.35	$32.90万	$2.51亿	5.12%	5.12
96	LUNC Terra Classic	$ 0.00004365	$0.00	$0.00	$12.25万	$2.55亿	1.15%	1.15
97	COMP Compound	$ 35.56	$36.16	$23.65	$9.72万	$2.78亿	2.44%	2.44
98	AXS Axie Infinity	$ 1.46	$1.47	$0.12	$6.18万	$2.02亿	3.84%	3.84
99	JST JUST	$ 0.03496	$0.04	$0.00	$2.01万	$3.11亿	-0.31%	-0.31
100	TWT Trust Wallet	$ 1.2636	$1.29	$0.00	$28.07万	$5.26亿	0.46%	0.46