SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图 - 第 2 页

Sapien(SAPIEN)

$0.14065

≈ ￥1

-4.01% ($0.19065)

更新于：2025-11-04 14:39:47

更新于：2025-11-04 14:39:47

24H最高 $0.14742

24H交易量 32.41万

今日开盘 $-0.05

24H最低 $0.13556

流通市值 $3,516.25万

最低日期 2025-08-29

历史最低 $0.1213

最高日期 2025-08-23

历史最高 $0.2833

24H最高 $0.14742

24H最低 $0.13556

24H交易量 32.41万

流通市值 $3,516.25万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2074	$0.23	$0.01	$429.38万	$4.95亿	-9.55%	-9.55
52	FLR Flare	$ 0.01356	$0.02	$0.01	$291.15万	$8.53亿	-9.84%	-9.84
53	INJ Injective Protocol	$ 6.627	$7.36	$0.66	$244.04万	$6.63亿	-8.08%	-8.08
54	XDC XDC Network	$ 0.05389	$0.06	$0.00	$152.41万	$8.46亿	-2.86%	-2.86
55	QNT Quant	$ 73.65	$77.60	$0.69	$28.47万	$8.89亿	-4.69%	-4.69
56	OP Optimism	$ 0.3511	$0.39	$0.40	$517.33万	$5.82亿	-7.62%	-7.62
57	PENDLE Pendle	$ 2.65	$2.85	$0.03	$180.28万	$6.31亿	-5.01%	-5.01
58	LDO Lido DAO Token	$ 0.7277	$0.82	$0.40	$275.19万	$6.49亿	-10.6%	-10.6
59	CRV Curve	$ 0.4182	$0.45	$0.18	$235.33万	$5.51亿	-4.78%	-4.78
60	TIA Celestia	$ 0.7938	$0.90	$1.31	$423.22万	$4.71亿	-9.28%	-9.28
61	STX Stacks	$ 0.3627	$0.40	$0.01	$99.51万	$5.52亿	-7.61%	-7.61
62	GRT Graph	$ 0.05573	$0.06	$0.05	$32.25万	$5.45亿	-6.63%	-6.63
63	PAXG PAX Gold	$ 3973.91	$4,025.67	$803.73	$289.05万	$8.94亿	-0.99%	-0.99
64	WIF dogwifhat	$ 0.4216	$0.50	$0.07	$353.22万	$4.21亿	-13.99%	-13.99
65	THETA Theta	$ 0.4142	$0.46	$0.04	$98.22万	$4.14亿	-8.11%	-8.11
66	USDD USDD	$ 1	$1.00	$0.90	$8,957.13	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4324	$0.48	$0.34	$67.02万	$6.01亿	-8.27%	-8.27
68	NEXO Nexo	$ 1.0777	$1.12	$0.04	$1.32万	$6.04亿	-2.01%	-2.01
69	XTZ Tezos	$ 0.5212	$0.56	$0.31	$39.26万	$5.08亿	-4.57%	-4.57
70	JASMY Jasmy	$ 0.008619	$0.01	$0.00	$201.36万	$4.10亿	-8.17%	-8.17
71	CFX Conflux	$ 0.08803	$0.10	$0.02	$320.57万	$3.38亿	-5.55%	-5.55
72	SAND The Sandbox	$ 0.1781	$0.20	$0.03	$33.19万	$4.01亿	-7.76%	-7.76
73	BTT BitTorrent (new)	$ 0.0000004427	$0.00	$0.00	$40.44万	$4.29亿	-5.24%	-5.24
74	MANA Decentraland	$ 0.2045	$0.22	$0.01	$31.32万	$3.90亿	-5.06%	-5.06
75	DEXE Dexe.network	$ 6.623	$7.02	$0.65	$47.13万	$5.55亿	-2.47%	-2.47
76	FLOW Flow	$ 0.2403	$0.26	$0.29	$180.23万	$3.59亿	-3.95%	-3.95
77	IOTA 埃欧塔	$ 0.1258	$0.14	$0.08	$43.90万	$3.99亿	-4.47%	-4.47
78	RAY Raydium	$ 1.3478	$1.54	$0.13	$296.53万	$2.18亿	-10.4%	-10.4
79	CAKE PancakeSwap	$ 2.1776	$2.36	$0.20	$594.83万	$4.75亿	-6.86%	-6.86
80	BSV 比特币SV	$ 21.18	$22.29	$22.54	$42.30万	$4.20亿	-0.23%	-0.23
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$13.04万	$4.96亿	-0.05%	-0.05
82	GALA Gala	$ 0.00878	$0.01	$0.01	$241.15万	$2.58亿	-7.86%	-7.86
83	NEO Neo	$ 4.919	$5.19	$0.07	$168.89万	$3.47亿	0.24%	0.24
84	ENS Ethereum Name Service	$ 13.055	$14.42	$6.66	$139.04万	$2.64亿	-7.75%	-7.75
85	AR Arweave	$ 4.077	$4.26	$0.48	$283.55万	$2.67亿	4.56%	4.56
86	KAVA Kava	$ 0.11604	$0.13	$0.25	$48.49万	$1.26亿	-7.72%	-7.72
87	RUNE THORChain	$ 0.7693	$0.82	$0.18	$89.67万	$2.61亿	-4.51%	-4.51
88	HNT Helium	$ 2.111	$2.35	$0.18	$134.05万	$3.40亿	-7.16%	-7.16
89	XEC eCash	$ 0.00001333	$0.00	$0.00	$2.43万	$2.62亿	-4.37%	-4.37
90	BEAM Beam	$ 0.03623	$0.04	$0.00	$2.34万	$19.05亿	4.98%	4.98
91	CORE Core	$ 0.2025	$0.22	$0.32	$86.21万	$1.80亿	-7.44%	-7.44
92	EGLD MultiversX	$ 8.457	$9.11	$0.00	$47.78万	$2.26亿	-5.93%	-5.93
93	CHZ Chiliz	$ 0.02848	$0.03	$0.00	$53.93万	$2.53亿	-4.58%	-4.58
94	GNO Gnosis	$ 121.7	$137.40	$6.98	$2.42万	$3.15亿	-5.8%	-5.8
95	APE ApeCoin	$ 0.363	$0.39	$0.35	$122.63万	$2.20亿	-4.34%	-4.34
96	LUNC Terra Classic	$ 0.00003839	$0.00	$0.00	$41.26万	$2.24亿	-4.78%	-4.78
97	COMP Compound	$ 31.9	$34.36	$23.65	$51.80万	$2.50亿	-4.77%	-4.77
98	AXS Axie Infinity	$ 1.238	$1.36	$0.12	$11.34万	$1.71亿	-7.12%	-7.12
99	JST JUST	$ 0.03497	$0.04	$0.00	$21.92万	$3.11亿	-1.13%	-1.13
100	TWT Trust Wallet	$ 1.1268	$1.23	$0.00	$52.49万	$4.69亿	-6.18%	-6.18