SFP最新价格_SFP今日美元价格_SFPK线图 - 第 2 页

SafePal(SFP)

$0.3467

≈ ￥2.47

2.93% ($0.2567)

更新于：2025-11-01 02:49:09

更新于：2025-11-01 02:49:09

24H最高 $0.351

24H交易量 2.31万

今日开盘 $0.09

24H最低 $0.3308

流通市值 $1.28亿

最低日期 2022-06-14

历史最低 $0.2661

最高日期 2021-02-08

历史最高 $10.89

24H最高 $0.351

24H最低 $0.3308

24H交易量 2.31万

流通市值 $1.28亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2421	$0.26	$0.01	$246.72万	$5.77亿	-5.39%	-5.39
52	FLR Flare	$ 0.01613	$0.02	$0.01	$106.55万	$10.15亿	-3%	-3
53	INJ Injective Protocol	$ 7.854	$8.46	$0.66	$154.24万	$7.85亿	-4.35%	-4.35
54	XDC XDC Network	$ 0.05922	$0.06	$0.00	$145.86万	$9.30亿	0.13%	0.13
55	QNT Quant	$ 81.82	$81.82	$0.69	$27.88万	$9.88亿	2.41%	2.41
56	OP Optimism	$ 0.4028	$0.44	$0.40	$166.43万	$6.67亿	-5.55%	-5.55
57	PENDLE Pendle	$ 3.103	$3.33	$0.03	$112.79万	$7.39亿	-4.61%	-4.61
58	LDO Lido DAO Token	$ 0.8654	$0.91	$0.40	$194.49万	$7.72亿	-2.24%	-2.24
59	CRV Curve	$ 0.4935	$0.54	$0.18	$326.65万	$6.50亿	-6.51%	-6.51
60	TIA Celestia	$ 0.9244	$1.01	$1.31	$263.39万	$5.49亿	-5.73%	-5.73
61	STX Stacks	$ 0.4118	$0.44	$0.01	$54.86万	$6.26亿	-4.58%	-4.58
62	GRT Graph	$ 0.06177	$0.06	$0.05	$39.10万	$6.04亿	-0.57%	-0.57
63	PAXG PAX Gold	$ 4001.29	$4,040.10	$803.73	$518.19万	$9.00亿	1.27%	1.27
64	WIF dogwifhat	$ 0.5022	$0.54	$0.07	$297.27万	$5.02亿	-3.55%	-3.55
65	THETA Theta	$ 0.4888	$0.52	$0.04	$35.22万	$4.89亿	-3.83%	-3.83
66	USDD USDD	$ 1	$1.00	$0.90	$9,857.93	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4959	$0.52	$0.34	$30.15万	$6.89亿	-2.18%	-2.18
68	NEXO Nexo	$ 1.1197	$1.14	$0.04	$1.52万	$6.27亿	-0.6%	-0.6
69	XTZ Tezos	$ 0.5717	$0.59	$0.31	$26.47万	$5.57亿	-0.76%	-0.76
70	JASMY Jasmy	$ 0.010066	$0.01	$0.00	$67.44万	$4.79亿	0.67%	0.67
71	CFX Conflux	$ 0.10247	$0.11	$0.02	$206.85万	$3.94亿	-3.93%	-3.93
72	SAND The Sandbox	$ 0.2007	$0.21	$0.03	$16.61万	$4.52亿	-2.52%	-2.52
73	BTT BitTorrent (new)	$ 0.0000004744	$0.00	$0.00	$58.04万	$4.59亿	-2.04%	-2.04
74	MANA Decentraland	$ 0.2288	$0.23	$0.01	$13.01万	$4.37亿	-0.39%	-0.39
75	DEXE Dexe.network	$ 6.507	$6.60	$0.65	$6.88万	$5.45亿	-0.12%	-0.12
76	FLOW Flow	$ 0.2644	$0.27	$0.29	$136.39万	$3.95亿	0.11%	0.11
77	IOTA 埃欧塔	$ 0.1389	$0.14	$0.08	$34.07万	$4.41亿	-0.14%	-0.14
78	RAY Raydium	$ 1.6719	$1.78	$0.13	$237.04万	$2.70亿	-3.72%	-3.72
79	CAKE PancakeSwap	$ 2.4445	$2.61	$0.20	$407.91万	$5.33亿	-4.22%	-4.22
80	BSV 比特币SV	$ 21.72	$22.57	$22.54	$54.36万	$4.30亿	-0.18%	-0.18
81	TUSD TrueUSD	$ 0.9968	$1.00	$0.93	$44.81万	$4.97亿	0%	0
82	GALA Gala	$ 0.01014	$0.01	$0.01	$181.80万	$2.98亿	-3.24%	-3.24
83	NEO Neo	$ 4.993	$5.21	$0.07	$71.37万	$3.52亿	-1.06%	-1.06
84	ENS Ethereum Name Service	$ 14.759	$15.56	$6.66	$69.79万	$2.99亿	-2.93%	-2.93
85	AR Arweave	$ 3.586	$3.87	$0.48	$46.07万	$2.35亿	-5.38%	-5.38
86	KAVA Kava	$ 0.12879	$0.14	$0.25	$28.15万	$1.39亿	-5.23%	-5.23
87	RUNE THORChain	$ 0.8444	$0.88	$0.18	$47.96万	$2.86亿	-1.96%	-1.96
88	HNT Helium	$ 2.497	$2.51	$0.18	$217.40万	$4.02亿	4.04%	4.04
89	XEC eCash	$ 0.00001523	$0.00	$0.00	$4.05万	$2.99亿	6.13%	6.13
90	BEAM Beam	$ 0.03471	$0.04	$0.00	$2.60万	$18.25亿	-0.45%	-0.45
91	CORE Core	$ 0.2082	$0.23	$0.32	$58.71万	$1.85亿	-7.42%	-7.42
92	EGLD MultiversX	$ 9.218	$9.74	$0.00	$28.50万	$2.46亿	-2.24%	-2.24
93	CHZ Chiliz	$ 0.03087	$0.03	$0.00	$44.38万	$2.74亿	-1.53%	-1.53
94	GNO Gnosis	$ 129.6	$138.70	$6.98	$4.81万	$3.36亿	-1.29%	-1.29
95	APE ApeCoin	$ 0.3991	$0.42	$0.35	$89.56万	$2.41亿	-3.8%	-3.8
96	LUNC Terra Classic	$ 0.00004234	$0.00	$0.00	$12.86万	$2.47亿	-2.05%	-2.05
97	COMP Compound	$ 35.03	$37.25	$23.65	$26.00万	$2.74亿	-3.31%	-3.31
98	AXS Axie Infinity	$ 1.447	$1.51	$0.12	$13.40万	$2.00亿	-1.89%	-1.89
99	JST JUST	$ 0.03483	$0.04	$0.00	$4.51万	$3.10亿	-0.11%	-0.11
100	TWT Trust Wallet	$ 1.2278	$1.26	$0.00	$56.64万	$5.12亿	1.27%	1.27