SPK最新价格_SPK今日美元价格_SPKK线图 - 第 2 页

Spark(SPK)

$0.02013

≈ ￥0.14

-0.78% ($-0.06987)

更新于：2026-04-04 07:26:56

更新于：2026-04-04 07:26:56

24H最高 $0.02037

24H交易量 13.61万

今日开盘 $0.09

24H最低 $0.01979

流通市值 $3,422.10万

最低日期 2025-07-09

历史最低 $0.029217

最高日期 2025-07-24

历史最高 $0.1871

24H最高 $0.02037

24H最低 $0.01979

24H交易量 13.61万

流通市值 $3,422.10万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.234	$0.24	$0.01	$78.72万	$5.58亿	1.16%	1.16
52	FLR Flare	$ 0.007584	$0.01	$0.01	$12.85万	$4.77亿	-0.91%	-0.91
53	INJ Injective Protocol	$ 2.797	$2.85	$0.66	$10.45万	$2.80亿	1.3%	1.3
54	XDC XDC Network	$ 0.03048	$0.03	$0.00	$47.61万	$4.79亿	1.29%	1.29
55	QNT Quant	$ 76.9	$77.78	$0.69	$25.32万	$9.28亿	6.12%	6.12
56	OP Optimism	$ 0.1104	$0.11	$0.40	$70.95万	$1.83亿	3.38%	3.38
57	PENDLE Pendle	$ 1.069	$1.10	$0.03	$5.49万	$2.55亿	-2.01%	-2.01
58	LDO Lido DAO Token	$ 0.315	$0.32	$0.40	$12.81万	$2.81亿	-0.37%	-0.37
59	CRV Curve	$ 0.2111	$0.22	$0.18	$15.80万	$2.78亿	1.29%	1.29
60	TIA Celestia	$ 0.2918	$0.30	$1.31	$21.46万	$1.73亿	1.95%	1.95
61	STX Stacks	$ 0.2136	$0.22	$0.01	$15.42万	$3.25亿	-0.14%	-0.14
62	GRT Graph	$ 0.02394	$0.02	$0.05	$1.62万	$2.34亿	0.84%	0.84
63	PAXG PAX Gold	$ 4644.91	$4,670.14	$803.73	$128.46万	$10.45亿	-0.34%	-0.34
64	WIF dogwifhat	$ 0.1821	$0.19	$0.07	$30.12万	$1.82亿	1.9%	1.9
65	THETA Theta	$ 0.1464	$0.15	$0.04	$23.64万	$1.46亿	1.87%	1.87
66	USDD USDD	$ 1	$1.00	$0.90	$7,416.92	$7.32亿	0.2%	0.2
67	IMX Immutable X	$ 0.13274	$0.14	$0.34	$10.59万	$1.84亿	-0.8%	-0.8
68	NEXO Nexo	$ 0.8594	$0.87	$0.04	$1.34万	$4.81亿	0.11%	0.11
69	XTZ Tezos	$ 0.3505	$0.36	$0.31	$26.07万	$3.41亿	2.81%	2.81
70	JASMY Jasmy	$ 0.005318	$0.01	$0.00	$2.48万	$2.53亿	0.7%	0.7
71	CFX Conflux	$ 0.0522	$0.05	$0.02	$17.99万	$2.01亿	1.47%	1.47
72	SAND The Sandbox	$ 0.07725	$0.08	$0.03	$7.91万	$1.74亿	5.27%	5.27
73	BTT BitTorrent (new)	$ 0.0000003134	$0.00	$0.00	$42.73万	$3.03亿	0.99%	0.99
74	MANA Decentraland	$ 0.08711	$0.09	$0.01	$2.00万	$1.66亿	2.36%	2.36
75	DEXE Dexe.network	$ 8.036	$8.25	$0.65	$2.78万	$6.73亿	1.4%	1.4
76	FLOW Flow	$ 0.02994	$0.03	$0.29	$4.21万	$4,471.40万	1.83%	1.83
77	IOTA 埃欧塔	$ 0.06344	$0.06	$0.08	$27.28万	$2.01亿	6.62%	6.62
78	RAY Raydium	$ 0.6373	$0.69	$0.13	$35.02万	$1.03亿	2.74%	2.74
79	CAKE PancakeSwap	$ 1.3468	$1.35	$0.20	$5.70万	$2.94亿	1.26%	1.26
80	BSV 比特币SV	$ 14.84	$15.08	$22.54	$42.73万	$2.94亿	0.74%	0.74
81	TUSD TrueUSD	$ 1	$1.00	$0.93	$145.12万	$4.98亿	0.08%	0.08
82	GALA Gala	$ 0.002917	$0.00	$0.01	$15.57万	$8,563.34万	2.06%	2.06
83	NEO Neo	$ 2.814	$2.92	$0.07	$13.98万	$1.98亿	6.1%	6.1
84	ENS Ethereum Name Service	$ 5.522	$5.67	$6.66	$2.25万	$1.12亿	0.09%	0.09
85	AR Arweave	$ 1.6987	$1.74	$0.48	$9.46万	$1.11亿	1.87%	1.87
86	KAVA Kava	$ 0.052	$0.05	$0.25	$2.44万	$5,630.88万	1.46%	1.46
87	RUNE THORChain	$ 0.396	$0.40	$0.18	$8.92万	$1.34亿	-0.32%	-0.32
88	HNT Helium	$ 1.0228	$1.09	$0.18	$14.59万	$1.65亿	-2.4%	-2.4
89	XEC eCash	$ 0.00000679	$0.00	$0.00	$1.10万	$1.33亿	2.72%	2.72
90	BEAM Beam	$ 0.02159	$0.02	$0.00	$1.23万	$11.35亿	13.69%	13.69
91	CORE Core	$ 0.0246	$0.03	$0.32	$27.99万	$2,189.37万	1.15%	1.15
92	EGLD MultiversX	$ 3.768	$3.89	$0.00	$2.77万	$1.01亿	2.41%	2.41
93	CHZ Chiliz	$ 0.03954	$0.04	$0.00	$30.41万	$3.51亿	0.63%	0.63
94	GNO Gnosis	$ 118.93	$121.34	$6.98	$1.43万	$3.08亿	-0.97%	-0.97
95	APE ApeCoin	$ 0.08834	$0.09	$0.35	$60.59万	$5,343.65万	6.6%	6.6
96	LUNC Terra Classic	$ 0.00003728	$0.00	$0.00	$4.12万	$2.18亿	3.98%	3.98
97	COMP Compound	$ 16.84	$16.95	$23.65	$1.35万	$1.32亿	1.81%	1.81
98	AXS Axie Infinity	$ 1.1208	$1.15	$0.12	$21.68万	$1.55亿	2.55%	2.55
99	JST JUST	$ 0.06105	$0.06	$0.00	$9.24万	$5.43亿	-4.72%	-4.72
100	TWT Trust Wallet	$ 0.3947	$0.41	$0.00	$11.05万	$1.64亿	-0.05%	-0.05