SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 2 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$725.05

≈ ￥4947.02

1.21% ($396.97)

更新于：2026-05-01 16:28:06

更新于：2026-05-01 16:28:06

24H最高 $726.53

24H交易量 24.98万

今日开盘 $328.08

24H最低 $715.71

流通市值 $676.73万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $726.53

24H最低 $715.71

24H交易量 24.98万

流通市值 $676.73万

今日开盘 $328.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007043	$0.01	$0.00	$3.82万	$6.06亿	-0.12%	-0.12
52	TRUMP OFFICIAL TRUMP	$ 2.366	$2.41	$1.65	$397.82万	$4.73亿	-0.96%	-0.96
53	FIL Filecoin	$ 0.9273	$0.94	$0.60	$185.13万	$6.81亿	0.25%	0.25
54	ARB Arbitrum	$ 0.12551	$0.13	$0.10	$34.88万	$7.18亿	-0.35%	-0.35
55	GT Gatechain Token	$ 7.27	$7.30	$0.25	$26.73万	$5.67亿	0.13%	0.13
56	NEXO Nexo	$ 0.8976	$0.90	$0.04	$1.10万	$5.80亿	1.79%	1.79
57	BONK Bonk	$ 0.000006234	$0.00	$0.00	$16.83万	$5.49亿	0.37%	0.37
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$51.26万	$4.98亿	-0.02%	-0.02
59	SEI Sei	$ 0.05789	$0.06	$0.07	$5.65万	$3.76亿	0.78%	0.78
60	STX Stacks	$ 0.2225	$0.23	$0.01	$3.29万	$4.03亿	0.13%	0.13
61	FUN FUNToken	$ 0.04281	$0.05	$0.00	$21.83万	$4.69亿	-9.53%	-9.53
62	DASH 达世币	$ 36.23	$36.23	$0.21	$12.06万	$4.52亿	5.19%	5.19
63	DCR Decred	$ 18.187	$18.51	$0.39	$1.63万	$3.12亿	-1.62%	-1.62
64	XTZ Tezos	$ 0.3662	$0.37	$0.31	$1.21万	$3.90亿	-0.48%	-0.48
65	CAKE PancakeSwap	$ 1.455	$1.47	$0.20	$8.18万	$4.93亿	-0.57%	-0.57
66	LIT Lighter	$ 0.8994	$0.93	$1.32	$357.74万	$2.25亿	-2.21%	-2.21
67	FET Fetch.AI	$ 0.1992	$0.20	$0.01	$16.98万	$4.61亿	1.21%	1.21
68	JST JUST	$ 0.08876	$0.09	$0.00	$17.11万	$7.90亿	3.17%	3.17
69	CHZ Chiliz	$ 0.0419	$0.04	$0.00	$20.57万	$3.72亿	2.04%	2.04
70	KAIA Kaia	$ 0.04549	$0.05	$0.05	$3.00万	$2.80亿	-0.67%	-0.67
71	OP Optimism	$ 0.12144	$0.12	$0.16	$42.48万	$2.30亿	0.59%	0.59
72	BTT BitTorrent (new)	$ 0.0000003191	$0.00	$0.00	$16.74万	$3.15亿	0.25%	0.25
73	CRV Curve	$ 0.2343	$0.24	$0.18	$13.95万	$3.31亿	0.86%	0.86
74	BSV 比特币SV	$ 15.9	$16.02	$10.69	$7.85万	$3.15亿	-0.31%	-0.31
75	GNO Gnosis	$ 123.49	$124.09	$6.98	$2.70万	$3.26亿	-0.48%	-0.48
76	IMX Immutable X	$ 0.16719	$0.17	$0.13	$2.60万	$3.33亿	0.92%	0.92
77	INJ Injective Protocol	$ 3.57	$3.57	$0.66	$11.35万	$3.57亿	2.85%	2.85
78	LDO Lido DAO Token	$ 0.3686	$0.38	$0.27	$28.50万	$3.28亿	-1.07%	-1.07
79	JASMY Jasmy	$ 0.005645	$0.01	$0.00	$3.93万	$2.79亿	-2.01%	-2.01
80	PYTH Pyth Network	$ 0.04688	$0.05	$0.04	$5.85万	$2.70亿	-0.27%	-0.27
81	IOTA 埃欧塔	$ 0.05469	$0.06	$0.06	$19.10万	$2.26亿	0.01%	0.01
82	PENDLE Pendle	$ 1.501	$1.52	$0.03	$27.87万	$3.58亿	19.41%	19.41
83	TIA Celestia	$ 0.3555	$0.37	$0.25	$15.63万	$2.98亿	-2.09%	-2.09
84	CFX Conflux	$ 0.05957	$0.06	$0.02	$5.79万	$3.07亿	1.1%	1.1
85	GRT Graph	$ 0.02427	$0.02	$0.02	$6,523.28	$2.37亿	-0.12%	-0.12
86	ETHFI Ether.fi	$ 0.4119	$0.42	$0.32	$19.37万	$2.32亿	0.31%	0.31
87	ENS Ethereum Name Service	$ 6.024	$6.10	$4.89	$1.51万	$2.28亿	-0.06%	-0.06
88	TWT Trust Wallet	$ 0.4266	$0.43	$0.00	$1.40万	$1.83亿	-1.25%	-1.25
89	SAND The Sandbox	$ 0.07245	$0.07	$0.03	$3.69万	$1.89亿	-1.52%	-1.52
90	STRK StarkNet	$ 0.03989	$0.04	$0.04	$10.65万	$1.82亿	1.57%	1.57
91	WIF dogwifhat	$ 0.1854	$0.19	$0.07	$50.74万	$1.85亿	2.2%	2.2
92	THETA Theta	$ 0.1961	$0.20	$0.04	$4.84万	$1.96亿	-1.95%	-1.95
93	NEO Neo	$ 2.71	$2.77	$0.07	$3.51万	$1.91亿	-1.23%	-1.23
94	MANA Decentraland	$ 0.08976	$0.09	$0.01	$3,104.06	$1.77亿	-0.25%	-0.25
95	LUNC Terra Classic	$ 0.00007575	$0.00	$0.00	$33.51万	$4.43亿	5.44%	5.44
96	BAT 注意力币	$ 0.09663	$0.10	$0.07	$8,011.88	$1.45亿	-0.77%	-0.77
97	AXS Axie Infinity	$ 1.4037	$1.43	$0.12	$7.86万	$1.94亿	0.68%	0.68
98	DEXE Dexe.network	$ 11.409	$12.42	$0.65	$10.14万	$9.55亿	-1.84%	-1.84
99	HNT Helium	$ 0.9231	$0.95	$0.18	$14.48万	$1.72亿	-1.15%	-1.15