VERT最新价格_VERT今日美元价格_VERTK线图 - 第 2 页

Vertus(VERT)

$0.0008552

≈ ￥0.01

-0.16% ($0.0008552)

更新于：2026-05-02 16:58:49

更新于：2026-05-02 16:58:49

24H最高 $0.0008582

24H交易量 2,060.09

今日开盘 $0

24H最低 $0.0008439

流通市值 $102.62万

最低日期 2025-02-25

历史最低 $0.00045537

最高日期 2025-01-18

历史最高 $0.00296

24H最高 $0.0008582

24H最低 $0.0008439

24H交易量 2,060.09

流通市值 $102.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00714	$0.01	$0.00	$3.74万	$6.14亿	1.37%	1.37
52	TRUMP OFFICIAL TRUMP	$ 2.268	$2.37	$1.65	$721.32万	$4.54亿	-4.14%	-4.14
53	FIL Filecoin	$ 0.916	$0.94	$0.60	$202.64万	$6.72亿	-0.95%	-0.95
54	ARB Arbitrum	$ 0.12206	$0.13	$0.10	$22.54万	$6.98亿	-2.63%	-2.63
55	GT Gatechain Token	$ 7.21	$7.33	$0.25	$59.26万	$5.62亿	-0.82%	-0.82
56	NEXO Nexo	$ 0.9081	$0.91	$0.04	$5,464.36	$5.87亿	1.91%	1.91
57	BONK Bonk	$ 0.000006216	$0.00	$0.00	$12.91万	$5.47亿	-0.32%	-0.32
58	TUSD TrueUSD	$ 0.9989	$1.00	$0.93	$170.09万	$4.98亿	-0.08%	-0.08
59	SEI Sei	$ 0.05801	$0.06	$0.07	$4.82万	$3.77亿	0.6%	0.6
60	STX Stacks	$ 0.2223	$0.23	$0.01	$3.99万	$4.02亿	-0.04%	-0.04
61	FUN FUNToken	$ 0.04452	$0.05	$0.00	$12.79万	$4.88亿	3.75%	3.75
62	DASH 达世币	$ 37.18	$38.82	$0.21	$38.68万	$4.64亿	3.65%	3.65
63	DCR Decred	$ 18.812	$19.17	$0.39	$2,806.25	$3.23亿	2.67%	2.67
64	XTZ Tezos	$ 0.3662	$0.37	$0.31	$1.98万	$3.90亿	-0.46%	-0.46
65	CAKE PancakeSwap	$ 1.4501	$1.47	$0.20	$3.41万	$4.91亿	-0.06%	-0.06
66	LIT Lighter	$ 0.8821	$0.94	$1.32	$336.70万	$2.21亿	-3.69%	-3.69
67	FET Fetch.AI	$ 0.1986	$0.20	$0.01	$19.64万	$4.59亿	0%	0
68	JST JUST	$ 0.08646	$0.09	$0.00	$13.94万	$7.70亿	-2.05%	-2.05
69	CHZ Chiliz	$ 0.04118	$0.04	$0.00	$12.31万	$3.66亿	-1.29%	-1.29
70	KAIA Kaia	$ 0.0452	$0.05	$0.05	$3.92万	$2.79亿	-1.5%	-1.5
71	OP Optimism	$ 0.12038	$0.12	$0.16	$35.43万	$2.28亿	-0.73%	-0.73
72	BTT BitTorrent (new)	$ 0.000000319	$0.00	$0.00	$6.27万	$3.15亿	0%	0
73	CRV Curve	$ 0.23	$0.24	$0.18	$6.16万	$3.25亿	-1.91%	-1.91
74	BSV 比特币SV	$ 15.84	$16.18	$10.69	$11.82万	$3.14亿	-0.43%	-0.43
75	GNO Gnosis	$ 124.98	$126.00	$6.98	$4,811.10	$3.30亿	1.1%	1.1
76	IMX Immutable X	$ 0.167	$0.17	$0.13	$9,648.72	$3.32亿	-1.41%	-1.41
77	INJ Injective Protocol	$ 3.777	$3.81	$0.66	$32.35万	$3.78亿	5.82%	5.82
78	LDO Lido DAO Token	$ 0.3727	$0.38	$0.27	$18.28万	$3.32亿	0.89%	0.89
79	JASMY Jasmy	$ 0.005615	$0.01	$0.00	$3.42万	$2.78亿	-0.56%	-0.56
80	PYTH Pyth Network	$ 0.04667	$0.05	$0.04	$16.95万	$2.68亿	-0.51%	-0.51
81	IOTA 埃欧塔	$ 0.05451	$0.06	$0.06	$17.39万	$2.25亿	-0.4%	-0.4
82	PENDLE Pendle	$ 1.512	$1.60	$0.03	$86.93万	$3.60亿	-1.36%	-1.36
83	TIA Celestia	$ 0.3479	$0.36	$0.25	$14.75万	$2.91亿	-2.41%	-2.41
84	CFX Conflux	$ 0.05976	$0.06	$0.02	$8.42万	$3.08亿	0.26%	0.26
85	GRT Graph	$ 0.02423	$0.02	$0.02	$2.41万	$2.37亿	-0.08%	-0.08
86	ETHFI Ether.fi	$ 0.4102	$0.42	$0.32	$19.74万	$2.31亿	-0.67%	-0.67
87	ENS Ethereum Name Service	$ 6.073	$6.14	$4.89	$9,054.36	$2.30亿	1.09%	1.09
88	TWT Trust Wallet	$ 0.4186	$0.43	$0.00	$4,231.81	$1.80亿	-0.4%	-0.4
89	SAND The Sandbox	$ 0.07156	$0.07	$0.03	$2.87万	$1.87亿	-1.48%	-1.48
90	STRK StarkNet	$ 0.0393	$0.04	$0.04	$10.82万	$1.79亿	-0.78%	-0.78
91	WIF dogwifhat	$ 0.1864	$0.20	$0.07	$33.49万	$1.86亿	0.48%	0.48
92	THETA Theta	$ 0.1979	$0.20	$0.04	$4.58万	$1.98亿	0.96%	0.96
93	NEO Neo	$ 2.752	$2.78	$0.07	$1.77万	$1.94亿	1.81%	1.81
94	MANA Decentraland	$ 0.08974	$0.09	$0.01	$2,339.30	$1.77亿	-0.44%	-0.44
95	LUNC Terra Classic	$ 0.00007403	$0.00	$0.00	$26.48万	$4.33亿	-3.08%	-3.08
96	BAT 注意力币	$ 0.09649	$0.10	$0.07	$1.18万	$1.44亿	0.18%	0.18
97	AXS Axie Infinity	$ 1.3782	$1.45	$0.12	$10.40万	$1.91亿	-1.96%	-1.96
98	DEXE Dexe.network	$ 10.686	$11.46	$0.65	$8.89万	$8.95亿	-6.77%	-6.77
99	HNT Helium	$ 0.8898	$0.94	$0.18	$6.95万	$1.66亿	-3.26%	-3.26