VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$373.58

≈ ￥2531.75

0% ($0)

更新于：2026-06-17 20:28:11

24H最高 $0

24H交易量 0.00

今日开盘 $373.58

24H最低 $0

流通市值 $37.36万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $37.36万

今日开盘 $373.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09037	$0.09	$0.14	$1.93万	$994.07万	-0.03%	-0.03
652	PENGUIN Nietzschean Penguin	$ 0.002265	$0.00	$0.02	$5.52万	$226.50万	-5.62%	-5.62
653	AIXBT aixbt by Virtuals	$ 0.02324	$0.02	$0.01	$4.56万	$1,988.44万	-0.21%	-0.21
654	EUL Euler Finance	$ 1.0173	$1.05	$0.78	$1.23万	$2,105.98万	-2.06%	-2.06
655	PAAL PAAL AI	$ 0.006733	$0.01	$0.00	$1.04万	$673.30万	-0.26%	-0.26
656	GUN GUNZ	$ 0.005959	$0.01	$0.01	$2.71万	$360.22万	-0.73%	-0.73
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.18	$100.18	$86.33	$1,579.27	$1,692.26万	0.23%	0.23
658	ES Eclipse	$ 0.02519	$0.03	$0.07	$3.08万	$377.85万	-8.89%	-8.89
659	ALLO Allora	$ 0.3741	$0.40	$0.05	$242.94万	$7,500.71万	-4.17%	-4.17
660	ZIG Zignaly	$ 0.0531	$0.06	$0.00	$23.73万	$2,238.35万	-6.03%	-6.03
661	BANK Lorenzo Protocol	$ 0.04005	$0.04	$0.03	$4.30万	$1,703.13万	-1.76%	-1.76
662	XNY Codatta	$ 0.005727	$0.01	$0.00	$3.14万	$1,431.75万	1.9%	1.9
663	IN INFINIT	$ 0.07126	$0.08	$0.04	$4.57万	$1,627.10万	-4.51%	-4.51
664	ZBT Zerobase	$ 0.12938	$0.13	$0.06	$28.82万	$2,846.36万	8.27%	8.27
665	BANANA Banana Gun	$ 3.018	$3.08	$3.77	$5,496.00	$1,039.57万	-1.85%	-1.85
666	NOM Nomina	$ 0.001684	$0.00	$0.01	$3.50万	$488.36万	-0.59%	-0.59
667	BOB BOB (Build on Bitcoin)	$ 0.005681	$0.01	$0.01	$7.04万	$1,261.18万	-0.68%	-0.68
668	NEWT Newton Protocol	$ 0.05352	$0.06	$0.06	$1.50万	$1,150.68万	-0.92%	-0.92
669	YB YieldBasis	$ 0.08633	$0.09	$0.13	$4,776.54	$758.98万	-4.21%	-4.21
670	NAORIS Naoris Protocol	$ 0.03149	$0.03	$0.01	$32.84万	$1,887.07万	-0.69%	-0.69
671	LAVA Lava Network	$ 0.01756	$0.02	$0.04	$5,379.84	$408.96万	-1.78%	-1.78
672	VON Vameon	$ 0.000006856	$0.00	$0.00	$3,824.04	$685.60万	-0.96%	-0.96
673	DOGS DOGS	$ 0.00004267	$0.00	$0.00	$1.04万	$2,204.97万	-5.19%	-5.19
674	BONE Bone ShibaSwap	$ 0.04703	$0.05	$0.05	$9,114.98	$1,081.33万	-3.38%	-3.38
675	TRUST Intuition	$ 0.0498	$0.05	$0.06	$6.63万	$894.65万	-1.77%	-1.77
676	MUBARAK MUBARAK	$ 0.010825	$0.01	$0.01	$1.01万	$1,082.50万	-2.3%	-2.3
677	TROLL TROLL (SOL)	$ 0.07103	$0.08	$0.01	$16.15万	$7,095.11万	-5.12%	-5.12
678	LVLY Lyvely	$ 0.003408	$0.00	$0.01	$1.59万	$340.80万	0.08%	0.08
679	NOS Nosana	$ 0.3118	$0.36	$0.01	$8.03万	$2,520.85万	-8.58%	-8.58
680	MERL Merlin Chain	$ 0.02165	$0.02	$0.04	$4.97万	$531.94万	-2.69%	-2.69
681	MNDE Marinade	$ 0.01837	$0.02	$0.02	$1,779.35	$1,030.57万	-0.75%	-0.75
682	ACT Act I : The AI Prophecy	$ 0.010138	$0.01	$0.01	$1.67万	$961.33万	-3.29%	-3.29
683	IR Infrared	$ 0.01703	$0.02	$0.05	$3.56万	$349.12万	-5.7%	-5.7
684	DOLO Dolomite	$ 0.02462	$0.02	$0.03	$847.77	$890.49万	1.02%	1.02
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012923	$0.01	$0.01	$5.65万	$1,292.30万	-3.14%	-3.14
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012923	$0.01	$0.01	$5.65万	$1,292.30万	-3.14%	-3.14
687	CAT Simon's Cat	$ 0.000001509	$0.00	$0.00	$8,506.12	$1,100.84万	-4.55%	-4.55
688	BR Bedrock DAO	$ 0.17699	$0.22	$0.04	$99.37万	$3,716.79万	3.27%	3.27
689	KERNEL Kernel	$ 0.05044	$0.05	$0.05	$6,072.23	$967.90万	-1.98%	-1.98
690	AO ao Computer	$ 1.947	$1.97	$3.31	$2,130.70	$684.55万	-0.71%	-0.71
691	ZETA ZetaChain	$ 0.03832	$0.04	$0.05	$1.03万	$906.15万	-3.32%	-3.32
692	ORDER Orderly Network	$ 0.04016	$0.04	$0.05	$3,550.78	$859.13万	0.4%	0.4
693	VELODROME Velodrome Finance	$ 0.01846	$0.02	$0.01	$8,141.21	$1,616.68万	8.71%	8.71
694	BEAMX Beam-Token	$ 0.001546	$0.00	$0.00	$5,883.30	$812.59万	-1.34%	-1.34

加载更多