XAI最新价格_XAI今日美元价格_XAIK线图 - 第 2 页

Xai(XAI)

$0.008885

≈ ￥0.06

-8.62% ($0.008885)

更新于：2026-06-04 10:36:01

更新于：2026-06-04 10:36:01

24H最高 $0.010119

24H交易量 7,783.04

今日开盘 $-0

24H最低 $0.008454

流通市值 $246.22万

最低日期 2026-02-06

历史最低 $0.00893

最高日期 2024-03-12

历史最高 $1.6224

24H最高 $0.010119

24H最低 $0.008454

24H交易量 7,783.04

流通市值 $246.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005597	$0.01	$0.00	$3.57万	$4.81亿	0.73%	0.73
52	TRUMP OFFICIAL TRUMP	$ 1.958	$2.02	$1.65	$125.43万	$3.92亿	-1.65%	-1.65
53	FIL Filecoin	$ 0.9257	$1.00	$0.60	$791.82万	$6.80亿	5.45%	5.45
54	ARB Arbitrum	$ 0.09229	$0.10	$0.10	$43.65万	$5.28亿	-0.94%	-0.94
55	GT Gatechain Token	$ 6.69	$6.90	$0.25	$60.87万	$5.22亿	-2.04%	-2.04
56	NEXO Nexo	$ 0.784	$0.84	$0.04	$7,246.53	$5.07亿	-2.13%	-2.13
57	BONK Bonk	$ 0.000005001	$0.00	$0.00	$19.98万	$4.40亿	-0.95%	-0.95
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$61.84万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.0588	$0.07	$0.07	$106.28万	$3.82亿	-6.19%	-6.19
60	STX Stacks	$ 0.2095	$0.22	$0.01	$9.02万	$3.79亿	-2.33%	-2.33
61	FUN FUNToken	$ 0.05564	$0.06	$0.00	$39.53万	$6.10亿	-8.32%	-8.32
62	DASH 达世币	$ 38.84	$40.36	$0.21	$37.25万	$4.85亿	-0.66%	-0.66
63	DCR Decred	$ 14.19	$14.99	$0.39	$3,916.74	$2.43亿	-4.37%	-4.37
64	XTZ Tezos	$ 0.2915	$0.31	$0.31	$2.65万	$3.10亿	-1.81%	-1.81
65	CAKE PancakeSwap	$ 1.2808	$1.35	$0.20	$7.90万	$4.34亿	-4.15%	-4.15
66	LIT Lighter	$ 1.7405	$1.87	$1.32	$1,709.37万	$4.35亿	8.61%	8.61
67	FET Fetch.AI	$ 0.252	$0.27	$0.01	$887.88万	$5.83亿	1.61%	1.61
68	JST JUST	$ 0.07288	$0.09	$0.00	$60.54万	$6.49亿	-22.15%	-22.15
69	CHZ Chiliz	$ 0.03333	$0.04	$0.00	$30.11万	$2.96亿	-0.23%	-0.23
70	KAIA Kaia	$ 0.04254	$0.04	$0.05	$39.83万	$2.62亿	-3.86%	-3.86
71	OP Optimism	$ 0.12145	$0.13	$0.16	$57.79万	$2.30亿	3.24%	3.24
72	BTT BitTorrent (new)	$ 0.0000002839	$0.00	$0.00	$13.10万	$2.80亿	-2.4%	-2.4
73	CRV Curve	$ 0.2031	$0.21	$0.18	$12.10万	$2.87亿	0.74%	0.74
74	BSV 比特币SV	$ 13.58	$14.53	$10.69	$38.47万	$2.69亿	-5.23%	-5.23
75	GNO Gnosis	$ 100.01	$109.60	$6.98	$1.29万	$2.64亿	-8.54%	-8.54
76	IMX Immutable X	$ 0.1508	$0.16	$0.13	$3.04万	$3.00亿	-0.28%	-0.28
77	INJ Injective Protocol	$ 6.434	$6.99	$0.66	$655.28万	$6.43亿	-2.94%	-2.94
78	LDO Lido DAO Token	$ 0.2922	$0.31	$0.27	$6.88万	$2.60亿	-4.13%	-4.13
79	JASMY Jasmy	$ 0.004974	$0.01	$0.00	$2.63万	$2.46亿	-3.28%	-3.28
80	PYTH Pyth Network	$ 0.03655	$0.04	$0.04	$10.41万	$2.10亿	-5.5%	-5.5
81	IOTA 埃欧塔	$ 0.04992	$0.05	$0.06	$52.78万	$2.06亿	-5.97%	-5.97
82	PENDLE Pendle	$ 1.318	$1.45	$0.03	$26.41万	$3.14亿	-1.05%	-1.05
83	TIA Celestia	$ 0.3648	$0.39	$0.25	$27.89万	$3.05亿	0.08%	0.08
84	CFX Conflux	$ 0.05104	$0.05	$0.02	$24.50万	$2.63亿	2.36%	2.36
85	GRT Graph	$ 0.0229	$0.02	$0.02	$5.56万	$2.24亿	-1.59%	-1.59
86	ETHFI Ether.fi	$ 0.3546	$0.37	$0.32	$58.76万	$2.00亿	5.19%	5.19
87	ENS Ethereum Name Service	$ 5.322	$5.63	$4.89	$8,718.64	$2.01亿	-2.45%	-2.45
88	TWT Trust Wallet	$ 0.4541	$0.46	$0.00	$3.13万	$1.95亿	2.9%	2.9
89	SAND The Sandbox	$ 0.06039	$0.06	$0.03	$3.68万	$1.58亿	-3.23%	-3.23
90	STRK StarkNet	$ 0.03599	$0.04	$0.04	$23.33万	$1.64亿	1.95%	1.95
91	WIF dogwifhat	$ 0.1879	$0.20	$0.07	$55.15万	$1.88亿	6.45%	6.45
92	THETA Theta	$ 0.1797	$0.19	$0.04	$6.14万	$1.80亿	-0.49%	-0.49
93	NEO Neo	$ 2.454	$2.59	$0.07	$2.14万	$1.73亿	-2.96%	-2.96
94	MANA Decentraland	$ 0.0771	$0.08	$0.01	$2,683.50	$1.52亿	-2.5%	-2.5
95	LUNC Terra Classic	$ 0.00006986	$0.00	$0.00	$13.42万	$4.08亿	-3.53%	-3.53
96	BAT 注意力币	$ 0.10097	$0.11	$0.07	$1.24万	$1.51亿	-3.79%	-3.79
97	AXS Axie Infinity	$ 1.1128	$1.18	$0.12	$2.56万	$1.54亿	-1.71%	-1.71
98	DEXE Dexe.network	$ 17.931	$25.00	$0.65	$98.89万	$15.01亿	-1.22%	-1.22
99	HNT Helium	$ 0.6283	$0.64	$0.18	$21.00万	$1.17亿	1.84%	1.84