ZKP最新价格_ZKP今日美元价格_ZKPK线图 - 第 2 页

zkPass(ZKP)

$0.05738

≈ ￥0.39

-6.8% ($0.06738)

更新于：2026-06-15 17:33:21

更新于：2026-06-15 17:33:21

24H最高 $0.06157

24H交易量 4.90万

今日开盘 $-0.01

24H最低 $0.05721

流通市值 $1,157.16万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.06157

24H最低 $0.05721

24H交易量 4.90万

流通市值 $1,157.16万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005101	$0.01	$0.00	$4.80万	$4.39亿	0.33%	0.33
52	TRUMP OFFICIAL TRUMP	$ 2.057	$2.14	$1.65	$906.81万	$4.11亿	-2.6%	-2.6
53	FIL Filecoin	$ 0.8049	$0.81	$0.60	$310.45万	$5.91亿	3.85%	3.85
54	ARB Arbitrum	$ 0.0862	$0.09	$0.10	$35.77万	$4.93亿	2.6%	2.6
55	GT Gatechain Token	$ 6.84	$6.88	$0.25	$33.93万	$5.34亿	1.33%	1.33
56	NEXO Nexo	$ 0.8125	$0.82	$0.04	$6,276.87	$5.25亿	1.62%	1.62
57	BONK Bonk	$ 0.00000466	$0.00	$0.00	$13.81万	$4.10亿	3.94%	3.94
58	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$144.79万	$4.98亿	0.03%	0.03
59	SEI Sei	$ 0.05521	$0.06	$0.07	$17.73万	$3.58亿	2.39%	2.39
60	STX Stacks	$ 0.1963	$0.20	$0.01	$8.94万	$3.55亿	5.25%	5.25
61	FUN FUNToken	$ 0.0356	$0.04	$0.00	$32.87万	$3.90亿	-4.4%	-4.4
62	DASH 达世币	$ 38.37	$38.52	$0.21	$46.46万	$4.79亿	5.81%	5.81
63	DCR Decred	$ 12.549	$13.10	$0.39	$3,242.22	$2.15亿	3.02%	3.02
64	XTZ Tezos	$ 0.2403	$0.24	$0.31	$3.90万	$2.56亿	1.69%	1.69
65	CAKE PancakeSwap	$ 1.3961	$1.40	$0.20	$6.64万	$4.73亿	3.44%	3.44
66	LIT Lighter	$ 1.7042	$1.71	$1.32	$666.79万	$4.26亿	6.89%	6.89
67	FET Fetch.AI	$ 0.2129	$0.22	$0.01	$375.28万	$4.92亿	0.23%	0.23
68	JST JUST	$ 0.07741	$0.08	$0.00	$16.65万	$6.89亿	2.69%	2.69
69	CHZ Chiliz	$ 0.02561	$0.03	$0.00	$25.44万	$2.28亿	-0.85%	-0.85
70	KAIA Kaia	$ 0.0387	$0.04	$0.05	$26.16万	$2.39亿	2.21%	2.21
71	OP Optimism	$ 0.11131	$0.11	$0.16	$74.06万	$2.11亿	4.03%	4.03
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$15.39万	$2.64亿	0.67%	0.67
73	CRV Curve	$ 0.2399	$0.24	$0.18	$25.18万	$3.39亿	2.56%	2.56
74	BSV 比特币SV	$ 12.48	$12.51	$10.69	$37.54万	$2.47亿	3.39%	3.39
75	GNO Gnosis	$ 108.35	$109.52	$6.98	$5,492.72	$2.86亿	-0.15%	-0.15
76	IMX Immutable X	$ 0.14755	$0.15	$0.13	$1.83万	$2.93亿	1.78%	1.78
77	INJ Injective Protocol	$ 5.18	$5.26	$0.66	$428.21万	$5.18亿	-0.67%	-0.67
78	LDO Lido DAO Token	$ 0.2721	$0.27	$0.27	$8.44万	$2.42亿	2.75%	2.75
79	JASMY Jasmy	$ 0.005252	$0.01	$0.00	$17.52万	$2.60亿	1.66%	1.66
80	PYTH Pyth Network	$ 0.03895	$0.04	$0.04	$36.99万	$2.24亿	1.27%	1.27
81	IOTA 埃欧塔	$ 0.04729	$0.05	$0.06	$25.60万	$1.95亿	2.24%	2.24
82	PENDLE Pendle	$ 1.386	$1.40	$0.03	$11.28万	$3.30亿	4.28%	4.28
83	TIA Celestia	$ 0.359	$0.36	$0.25	$31.77万	$3.01亿	4.72%	4.72
84	CFX Conflux	$ 0.04675	$0.05	$0.02	$8.67万	$2.41亿	3.91%	3.91
85	GRT Graph	$ 0.020658	$0.02	$0.02	$3.45万	$2.02亿	3.53%	3.53
86	ETHFI Ether.fi	$ 0.3359	$0.34	$0.32	$39.47万	$1.89亿	5.86%	5.86
87	ENS Ethereum Name Service	$ 5.165	$5.17	$4.89	$9,114.35	$1.95亿	5.6%	5.6
88	TWT Trust Wallet	$ 0.4027	$0.40	$0.00	$3.06万	$1.73亿	2.31%	2.31
89	SAND The Sandbox	$ 0.05345	$0.05	$0.03	$5.98万	$1.40亿	2.31%	2.31
90	STRK StarkNet	$ 0.03706	$0.04	$0.04	$217.35万	$1.69亿	6.64%	6.64
91	WIF dogwifhat	$ 0.1668	$0.17	$0.07	$11.63万	$1.67亿	4.31%	4.31
92	THETA Theta	$ 0.1655	$0.17	$0.04	$1.83万	$1.66亿	3.17%	3.17
93	NEO Neo	$ 2.251	$2.25	$0.07	$1.50万	$1.59亿	2.27%	2.27
94	MANA Decentraland	$ 0.06754	$0.07	$0.01	$2,995.28	$1.33亿	1.25%	1.25
95	LUNC Terra Classic	$ 0.00007278	$0.00	$0.00	$9.56万	$4.25亿	-0.17%	-0.17
96	BAT 注意力币	$ 0.09278	$0.09	$0.07	$7,343.82	$1.39亿	4.11%	4.11
97	AXS Axie Infinity	$ 0.9868	$0.99	$0.12	$8,616.96	$1.37亿	1.81%	1.81
98	DEXE Dexe.network	$ 17.742	$18.39	$0.65	$40.21万	$14.86亿	-1.97%	-1.97
99	HNT Helium	$ 0.3027	$0.31	$0.18	$21.25万	$5,639.95万	-0.13%	-0.13