ZTC最新价格_ZTC今日美元价格_ZTCK线图 - 第 17 页

ZenChain(ZTC)

$0.000515

≈ ￥0

0.03% ($0.000515)

更新于：2026-04-30 20:56:32

更新于：2026-04-30 20:56:32

24H最高 $0.0005178

24H交易量 3.08万

今日开盘 $0

24H最低 $0.0005112

流通市值 $287.11万

最低日期 2026-02-13

历史最低 $0.001207

最高日期 2026-01-07

历史最高 $0.006342

24H最高 $0.0005178

24H最低 $0.0005112

24H交易量 3.08万

流通市值 $287.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15045	$0.15	$0.02	$1.57万	$376.13万	0.39%	0.39
802	TRAC TRAC	$ 0.3214	$0.38	$0.22	$9.22万	$674.94万	3.44%	3.44
803	TDROP ThetaDrop	$ 0.0005491	$0.00	$0.00	$7,133.21	$606.80万	0.25%	0.25
804	BTG Openverse Network	$ 2.813	$3.39	$3.48	$77.78万	$534.47万	2.36%	2.36
805	ZTC ZenChain	$ 0.0005141	$0.00	$0.00	$4.07万	$286.61万	-0.29%	-0.29
806	FB Fractal Bitcoin	$ 0.4434	$0.47	$0.34	$33.18万	$603.06万	-3.92%	-3.92
807	VADER Vader Protocol	$ 0.002129	$0.00	$0.00	$1,570.66	$896.31万	5.97%	5.97
808	PIN PinLink	$ 0.05511	$0.06	$0.06	$2.87万	$440.88万	-1.13%	-1.13
809	TA Trusta.AI	$ 0.04854	$0.05	$0.02	$30.62万	$873.72万	-2.09%	-2.09
810	OWL Owlto Finance	$ 0.003969	$0.00	$0.01	$6,073.11	$130.98万	-3.43%	-3.43
811	TURTLE Turtle	$ 0.04962	$0.06	$0.04	$15.18万	$767.62万	-14.18%	-14.18
812	ASP Aspecta	$ 0.02594	$0.03	$0.03	$8,559.95	$596.62万	2.4%	2.4
813	CAM Camino Network	$ 0.000906	$0.00	$0.01	$1.69万	$36.87万	-5.03%	-5.03
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 715.16	$717.54	$645.42	$10.78万	$667.50万	0.08%	0.08
815	BOOP Boop	$ 0.005965	$0.01	$0.01	$1,764.74	$596.50万	0.45%	0.45
816	GAT Gather	$ 0.4486	$0.47	$0.35	$1.32万	$448.60万	-1.36%	-1.36
817	NETX NetX	$ 0.5109	$0.51	$0.50	$5.88万	$613.08万	1.44%	1.44
818	HIPPO sudeng	$ 0.0001565	$0.00	$0.00	$1.77万	$156.50万	-1.75%	-1.75
819	GUA SUPERFORTUNE	$ 0.81709	$0.90	$0.07	$3.29万	$3,676.91万	-4.74%	-4.74
820	SCARCITY SCARCITY	$ 0.008562	$0.01	$0.01	$1.04万	$761.30万	-0.12%	-0.12
821	SUNDOG Sundog	$ 0.004708	$0.00	$0.01	$1.00万	$470.80万	1.81%	1.81
822	TITN THORWallet	$ 0.01659	$0.02	$0.04	$5.00万	$70.51万	8.5%	8.5
823	AIN Infinity Ground	$ 0.09545	$0.10	$0.03	$10.77万	$1,768.69万	7.96%	7.96
824	CAW crow with knife	$ 0.000000006721	$0.00	$0.00	$122.78	$517.42万	0.32%	0.32
825	FORM	$ 0.2463	$0.25	$0.00	$2.09万	$722.03万	2.62%	2.62
826	LUNAI Luna by Virtuals	$ 0.006147	$0.01	$0.01	$740.42	$614.70万	1.7%	1.7
827	PIT Pitbull	$ 0.0000000001481	$0.00	$0.00	$621.15	$595.25万	7.55%	7.55
828	ALI Artificial Liquid Intelligence	$ 0.001433	$0.00	$0.00	$2,514.88	$514.18万	-0.62%	-0.62
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 660.28	$663.02	$559.38	$14.66万	$654.28万	0.14%	0.14
830	PUNDIAI Pundi AIFX	$ 0.5701	$0.62	$0.51	$962.82	$470.17万	6.6%	6.6
831	CCD Concordium	$ 0.004687	$0.00	$0.00	$2,137.83	$379.83万	-1.88%	-1.88
832	LADYS Milady Meme Coin	$ 0.000000010001	$0.00	$0.00	$1.72万	$843.69万	-0.1%	-0.1
833	FLIP Chainflip	$ 0.2238	$0.23	$0.28	$2.41万	$407.54万	8.11%	8.11
834	EDEN OpenEden	$ 0.03529	$0.04	$0.03	$4,605.03	$648.88万	-0.08%	-0.08
835	FUN Sport.Fun	$ 0.04748	$0.05	$0.03	$29.81万	$845.14万	9.83%	9.83
836	WELL Moonwell	$ 0.00422	$0.00	$0.00	$6,680.44	$564.29万	-0.25%	-0.25
837	B2 BSquared Network	$ 0.4979	$0.54	$0.32	$34.39万	$418.24万	3.72%	3.72
838	UOS Ultra	$ 0.005965	$0.01	$0.01	$1,800.43	$482.34万	1.23%	1.23
839	BZZ Swarm	$ 0.08554	$0.10	$0.09	$2.28万	$410.96万	-2.36%	-2.36
840	VFY zkVerify	$ 0.008454	$0.01	$0.02	$230.90	$258.86万	0.05%	0.05
841	HEI Heima	$ 0.08213	$0.08	$0.02	$5,415.36	$549.01万	2.12%	2.12
842	CXT Covalent X Token	$ 0.005291	$0.01	$0.00	$8,172.32	$509.43万	0.15%	0.15
843	BPT Best Patent	$ 0.00221928	$0.00	$0.00	$1.06万	$1,109.64万	19.03%	19.03
844	BOB Build On BNB	$ 0.005723	$0.01	$0.00	$134.63万	$2.41兆	0.06%	0.06
845	LON Tokenlon	$ 0.262	$0.26	$0.27	$436.81	$528.86万	-0.22%	-0.22
846	VXT Voxto	$ 0.02296	$0.02	$0.01	$1.68万	$413.28万	-1.33%	-1.33
847	D DAR Open Network	$ 0.012556	$0.01	$0.01	$8.25万	$779.63万	-1.66%	-1.66