HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 2 页

Robinhood tokenized stock(HOODX)

$69.96

≈ ￥481.32

-2.67% ($111.85)

更新于：2026-04-10 18:05:12

更新于：2026-04-10 18:05:12

24H最高 $72.43

24H交易量 6.00万

今日开盘 $-41.89

24H最低 $68.92

流通市值 $41.98万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $72.43

24H最低 $68.92

24H交易量 6.00万

流通市值 $41.98万

今日开盘 $-41.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2367	$0.25	$0.01	$191.15万	$5.65亿	-1.37%	-1.37
52	FLR Flare	$ 0.007603	$0.01	$0.01	$27.63万	$4.79亿	2.52%	2.52
53	INJ Injective Protocol	$ 3.011	$3.03	$0.66	$16.05万	$3.01亿	3.25%	3.25
54	XDC XDC Network	$ 0.03072	$0.03	$0.00	$59.63万	$4.82亿	-2.19%	-2.19
55	QNT Quant	$ 75.62	$77.35	$0.69	$18.50万	$9.13亿	2.41%	2.41
56	OP Optimism	$ 0.11468	$0.12	$0.40	$58.84万	$1.90亿	1.57%	1.57
57	PENDLE Pendle	$ 1.06	$1.09	$0.03	$8.91万	$2.52亿	1.14%	1.14
58	LDO Lido DAO Token	$ 0.3215	$0.33	$0.40	$15.40万	$2.87亿	1.41%	1.41
59	CRV Curve	$ 0.2219	$0.23	$0.18	$30.16万	$2.92亿	2.35%	2.35
60	TIA Celestia	$ 0.3017	$0.31	$1.31	$20.05万	$1.79亿	1.89%	1.89
61	STX Stacks	$ 0.215	$0.23	$0.01	$16.67万	$3.27亿	-3.24%	-3.24
62	GRT Graph	$ 0.02409	$0.02	$0.05	$3.02万	$2.35亿	-0.08%	-0.08
63	PAXG PAX Gold	$ 4728.22	$4,789.19	$803.73	$499.94万	$10.64亿	0.23%	0.23
64	WIF dogwifhat	$ 0.1963	$0.21	$0.07	$52.36万	$1.96亿	2.66%	2.66
65	THETA Theta	$ 0.174	$0.18	$0.04	$15.35万	$1.74亿	5.19%	5.19
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.16万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.14653	$0.15	$0.34	$3.20万	$2.04亿	1.72%	1.72
68	NEXO Nexo	$ 0.8796	$0.89	$0.04	$1.17万	$4.93亿	-0.03%	-0.03
69	XTZ Tezos	$ 0.3547	$0.36	$0.31	$6.66万	$3.45亿	0.45%	0.45
70	JASMY Jasmy	$ 0.005375	$0.01	$0.00	$2.85万	$2.56亿	2.83%	2.83
71	CFX Conflux	$ 0.05568	$0.06	$0.02	$57.55万	$2.14亿	10.54%	10.54
72	SAND The Sandbox	$ 0.07621	$0.08	$0.03	$13.22万	$1.72亿	-2.09%	-2.09
73	BTT BitTorrent (new)	$ 0.0000003227	$0.00	$0.00	$68.32万	$3.12亿	-0.03%	-0.03
74	MANA Decentraland	$ 0.09053	$0.09	$0.01	$4.08万	$1.73亿	-3.19%	-3.19
75	DEXE Dexe.network	$ 9.051	$9.22	$0.65	$18.96万	$7.58亿	12.95%	12.95
76	FLOW Flow	$ 0.0331	$0.03	$0.29	$1.93万	$4,943.33万	0.15%	0.15
77	IOTA 埃欧塔	$ 0.05698	$0.06	$0.08	$30.99万	$1.81亿	-0.52%	-0.52
78	RAY Raydium	$ 0.6351	$0.65	$0.13	$8.23万	$1.03亿	1.61%	1.61
79	CAKE PancakeSwap	$ 1.4935	$1.51	$0.20	$14.53万	$3.26亿	0.79%	0.79
80	BSV 比特币SV	$ 16.41	$16.61	$22.54	$36.58万	$3.25亿	2.05%	2.05
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$98.92万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.003039	$0.00	$0.01	$15.76万	$8,921.49万	0.79%	0.79
83	NEO Neo	$ 2.863	$3.02	$0.07	$21.53万	$2.02亿	2.87%	2.87
84	ENS Ethereum Name Service	$ 5.788	$5.90	$6.66	$4.72万	$1.17亿	0.31%	0.31
85	AR Arweave	$ 1.7184	$1.76	$0.48	$8.96万	$1.12亿	2%	2
86	KAVA Kava	$ 0.0533	$0.05	$0.25	$1.77万	$5,771.65万	0.45%	0.45
87	RUNE THORChain	$ 0.3966	$0.40	$0.18	$8.08万	$1.34亿	0%	0
88	HNT Helium	$ 1.0078	$1.03	$0.18	$15.11万	$1.62亿	-0.45%	-0.45
89	XEC eCash	$ 0.00000693	$0.00	$0.00	$1.33万	$1.36亿	0.63%	0.63
90	BEAM Beam	$ 0.02104	$0.02	$0.00	$9,883.31	$11.06亿	1.54%	1.54
91	CORE Core	$ 0.02719	$0.03	$0.32	$16.28万	$2,419.87万	-2.5%	-2.5
92	EGLD MultiversX	$ 3.84	$3.91	$0.00	$2.20万	$1.02亿	0.54%	0.54
93	CHZ Chiliz	$ 0.03962	$0.04	$0.00	$11.81万	$3.52亿	1.79%	1.79
94	GNO Gnosis	$ 121.98	$125.11	$6.98	$1.96万	$3.16亿	-1.35%	-1.35
95	APE ApeCoin	$ 0.08881	$0.09	$0.35	$22.63万	$5,372.08万	0.31%	0.31
96	LUNC Terra Classic	$ 0.00003868	$0.00	$0.00	$4.87万	$2.26亿	5.85%	5.85
97	COMP Compound	$ 19.79	$19.80	$23.65	$4.85万	$1.55亿	5.99%	5.99
98	AXS Axie Infinity	$ 1.121	$1.16	$0.12	$9.61万	$1.55亿	0.5%	0.5
99	JST JUST	$ 0.0696	$0.07	$0.00	$22.83万	$6.20亿	6.32%	6.32
100	TWT Trust Wallet	$ 0.3971	$0.40	$0.00	$3.38万	$1.65亿	0.22%	0.22